WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051663
Price
0.074706 WAVAX
TVL
$350,935.23
MKT CAP
$115.5M
5m
0%
1h
2.00%
4h
1.54%
24h
3.34%
Share
TXNS
339
Buys
239
Sells
100
Volume
385K
Telegram price alerts
Pair:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
189.29B
Pooled WAVAX:
$1,018.53

COQ/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of COQ token on DEX Joe Trader V2.1 is $0.000001663. COQ price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $385,398.22. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $115,496,283.87. The liquidity pool contract is 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 with total value locked (TVL) of $350,935.23. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 is $350,935.23.

The total transactions of COQ/WAVAX is 339 in the last 24 hours, 239 of which are buy transactions, and 100 are sales transactions.

COQ/WAVAX pool has a trading volume of $385,398.22 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000004706, captured at 5:27 PM UTC.

The price of converting 1 COQ to USD is $0.000001663 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20244:41:19 PMbuy$2,620.83$0.05165574.130.0746821.58B
0x563...9a44
0xf6...95da
11/21/20244:41:19 PMbuy$26.89$0.0516630.76070.07470616.16M
0x563...9a44
0xf6...95da
11/21/20244:40:33 PMbuy$352.8$0.0516559.980.074682213.12M
0xA99...044B
0xd1...b381
11/21/20244:10:26 PMsell$3,088.83$0.05162988.140.0746491.9B
0x479...9AF6
0x4c...0e2a
11/21/20244:10:26 PMsell$202.94$0.0516215.790.074626125.18M
0x479...9AF6
0x4c...0e2a
11/21/20244:03:52 PMsell$325.22$0.0516299.280.074649199.6M
0x889...8CFC
0x28...c3b0
11/21/20244:03:24 PMsell$325.22$0.0516299.280.074649199.6M
0x889...8CFC
0x4a...cb78
11/21/20243:56:27 PMsell$215.69$0.0516376.150.074672131.71M
0x889...8CFC
0xf6...efdd
11/21/20243:56:27 PMsell$29.31$0.0516290.83650.07464917.99M
0x889...8CFC
0xf6...efdd
11/21/20243:56:09 PMsell$212.47$0.0516376.060.074672129.74M
0x889...8CFC
0x86...1faf
11/21/20243:55:55 PMsell$495.17$0.05163214.170.074672303.4M
0xD29...896e
0xa7...6732
11/21/20243:55:44 PMsell$325.76$0.0516329.320.074672199.6M
0x889...8CFC
0x99...ee03
11/21/20243:55:27 PMsell$162.88$0.0516324.660.07467299.8M
0x889...8CFC
0x69...906b
11/21/20243:54:59 PMsell$325.76$0.0516329.320.074672199.6M
0x889...8CFC
0x02...98b8
11/21/20243:54:48 PMsell$325.2$0.0516299.320.074672199.6M
0x889...8CFC
0x0a...dbf3
11/21/20243:53:50 PMsell$444.65$0.05162512.780.074672273.55M
0xD29...896e
0xc7...4c1f
11/21/20243:52:24 PMsell$497.41$0.05163314.230.074672304.6M
0xD29...896e
0x13...d4ed
11/21/20243:48:36 PMsell$91.04$0.0516312.60.07467255.82M
0xD29...896e
0x9d...27b5
11/21/20243:33:25 PMsell$38.63$0.0516161.110.07467223.9M
0xD2E...A4a3
0xb6...de78
11/21/20243:33:25 PMsell$2,819.82$0.05162481.510.0746961.74B
0xD2E...A4a3
0xb6...de78