WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.069231
Price
0.073678 WAVAX
TVL
$109,348.53
MKT CAP
$64.1M
5m
0%
1h
0%
4h
-2.44%
24h
-5.45%
Share
TXNS
285
Buys
145
Sells
140
Volume
26K
Telegram price alerts
Pair:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
98.24B
Pooled WAVAX:
$743.72

COQ/WAVAX price stats on Avalanche

As of May 15, 2025, the current price of COQ token on DEX LFJ V2.2 is $0.0000009231. COQ price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $25,596.27. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $64,082,036.23. The liquidity pool contract is 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 with total value locked (TVL) of $109,348.54. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 is $109,348.54.

The total transactions of COQ/WAVAX is 285 in the last 24 hours, 145 of which are buy transactions, and 140 are sales transactions.

COQ/WAVAX pool has a trading volume of $25,596.27 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003678, captured at 12:25 AM UTC.

The price of converting 1 COQ to USD is $0.0000009231 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/202510:19:07 PMsell$0.1869$0.0692310.0074490.073678202,539.93
0xFc5...3FfF
0x1c...04de
05/14/202510:19:07 PMsell$0.001381$0.0692770.000055040.0736961,489.14
0xFc5...3FfF
0x1c...04de
05/14/202510:18:53 PMsell$0.1892$0.0692770.007540.073696203,996.69
0xFc5...3FfF
0x33...0883
05/14/20259:51:14 PMsell$0.01218$0.069290.0004870.07371413,109.5
0xFc5...3FfF
0x18...585d
05/14/20259:51:14 PMsell$285.33$0.06924411.40.073696308.65M
0xFc5...3FfF
0x18...585d
05/14/20259:35:18 PMsell$2.43$0.0692890.097540.0737142.63M
0xFc5...3FfF
0x88...b058
05/14/20259:12:11 PMsell$53.91$0.0693242.140.07371457.82M
0xFC4...8f98
0x03...4560
05/14/20259:10:01 PMsell$182.53$0.0693247.270.073714195.76M
0xA14...986a
0x36...3a8c
05/14/20258:46:39 PMsell$59.06$0.0693822.330.07371462.95M
0x889...8CFC
0xc4...e420
05/14/20258:46:39 PMsell$107.21$0.069434.240.073733113.69M
0x889...8CFC
0xc4...e420
05/14/20258:46:17 PMsell$0.2006$0.0694770.0079450.073752211,754.14
0x889...8CFC
0x50...400a
05/14/20258:46:17 PMsell$197.43$0.069437.810.073733209.37M
0x889...8CFC
0x50...400a
05/14/20258:46:11 PMsell$31.72$0.0694771.250.07375233.48M
0xFc5...3FfF
0x37...8a43
05/14/20258:10:05 PMbuy$31.93$0.0695941.260.07379733.28M
0xFc5...3FfF
0x44...1dcd
05/14/20258:10:05 PMbuy$67.99$0.0695462.690.07377871.22M
0xFc5...3FfF
0x44...1dcd
05/14/20258:10:02 PMbuy$75.63$0.0695462.990.07377879.23M
0x889...8CFC
0xbc...e1bc
05/14/20258:07:31 PMbuy$75.63$0.0695462.990.07377879.23M
0x889...8CFC
0x7a...ae8b
05/14/20257:16:10 PMbuy$75.36$0.0695112.990.07377879.23M
0x889...8CFC
0xb9...00ba
05/14/20257:14:15 PMbuy$0.07923$0.0694640.0031480.0737683,724.96
0xFc5...3FfF
0xfd...70a4
05/14/20257:14:15 PMbuy$9.76$0.0695110.38790.07377810.27M
0xFc5...3FfF
0xfd...70a4