- WhatToFarm
- Avalanche
- Joe Trader V2.1
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 125.77B
- Pooled WAVAX:
- $188.37
COQ/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of COQ token on DEX Joe Trader V2.1 is $0.0000009569. COQ price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,104.06. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $66,432,067.24. The liquidity pool contract is 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 with total value locked (TVL) of $12,997.77. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 is $12,997.77.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $12,104.06 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000002773, captured at 6:56 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000009569 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:00:56 PM | buy | $122.08 | $0.069521 | 3.53 | 0.072759 | 128.22M | 0xce...a067 | |
| 01/30/2025 | 6:00:56 PM | buy | $139.88 | $0.069569 | 4.05 | 0.072773 | 146.18M | 0xce...a067 | |
| 01/30/2025 | 5:39:59 PM | sell | $67.52 | $0.06946 | 1.95 | 0.07274 | 71.38M | 0xd6...27b3 | |
| 01/30/2025 | 5:39:59 PM | sell | $120.68 | $0.069412 | 3.49 | 0.072726 | 128.22M | 0xd6...27b3 | |
| 01/30/2025 | 5:39:50 PM | sell | $0.09237 | $0.069507 | 0.002675 | 0.072754 | 97,158.31 | 0xbb...2dc6 | |
| 01/30/2025 | 5:39:50 PM | sell | $188.73 | $0.06946 | 5.46 | 0.07274 | 199.5M | 0xbb...2dc6 | |
| 01/30/2025 | 5:17:46 PM | sell | $68.55 | $0.069497 | 1.98 | 0.072754 | 72.18M | 0xe2...f86f | |
| 01/30/2025 | 5:17:10 PM | sell | $187.99 | $0.069497 | 5.45 | 0.072754 | 197.93M | 0x95...56db | |
| 01/30/2025 | 5:16:58 PM | sell | $495.16 | $0.069497 | 14.35 | 0.072754 | 521.35M | 0x82...f557 | |
| 01/30/2025 | 4:27:11 PM | buy | $75.39 | $0.069575 | 2.19 | 0.072787 | 78.73M | 0xa9...248e | |
| 01/30/2025 | 4:11:03 PM | buy | $10.19 | $0.069597 | 0.2962 | 0.072787 | 10.63M | 0xfd...5e2c | |
| 01/30/2025 | 4:08:41 PM | buy | $659.59 | $0.069597 | 19.15 | 0.072787 | 687.26M | 0x3b...aada | |
| 01/30/2025 | 3:32:19 PM | sell | $246.23 | $0.069478 | 7.15 | 0.072754 | 259.8M | 0x7b...2da4 | |
| 01/30/2025 | 2:57:31 PM | buy | $250.94 | $0.069594 | 7.29 | 0.072787 | 261.54M | 0x97...88e1 | |
| 01/30/2025 | 2:16:46 PM | sell | $125.45 | $0.06944 | 3.65 | 0.072754 | 132.89M | 0x2d...7c50 | |
| 01/30/2025 | 2:03:07 PM | sell | $125.76 | $0.069443 | 3.66 | 0.072754 | 133.18M | 0x76...2f93 | |
| 01/30/2025 | 12:20:26 PM | buy | $248.49 | $0.069447 | 7.33 | 0.072787 | 263.03M | 0x63...e09b | |
| 01/30/2025 | 12:20:26 PM | buy | $0.2115 | $0.0694 | 0.006241 | 0.072773 | 225,039.13 | 0x63...e09b | |
| 01/30/2025 | 11:10:17 AM | buy | $11.52 | $0.0694 | 0.34 | 0.072773 | 12.26M | 0x6c...f945 | |
| 01/30/2025 | 10:52:51 AM | buy | $39.85 | $0.0694 | 1.17 | 0.072773 | 42.39M | 0xda...dc1a |