WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051517
Price
0.076303 WAVAX
TVL
$468,646.04
MKT CAP
$105.4M
5m
0%
1h
0%
4h
-1.23%
24h
1.61%
Share
TXNS
177
Buys
98
Sells
79
Volume
299K
Telegram price alerts
Pair:
0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
204.77B
Pooled WAVAX:
$6,557.31

COQ/WAVAX price stats on Avalanche

As of September 11, 2024, the current price of COQ token on DEX Joe Trader V2.1 is $0.000001517. COQ price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $298,990.44. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $105,354,012.56. The liquidity pool contract is 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 with total value locked (TVL) of $468,646.05. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x2ffB5DDc1B597A6C0AB7BDD1455BC487f902D731 is $468,646.05.

The total transactions of COQ/WAVAX is 177 in the last 24 hours, 98 of which are buy transactions, and 79 are sales transactions.

COQ/WAVAX pool has a trading volume of $298,990.44 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000006303, captured at 3:58 AM UTC.

The price of converting 1 COQ to USD is $0.000001517 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/20242:17:05 AMsell$200.46$0.0515178.320.076303132.09M
0xDA9...39Ae
0x82...e194
09/11/20242:14:51 AMsell$198.38$0.0515178.230.076303130.72M
0xb02...8060
0x1d...578e
09/11/20242:02:55 AMsell$210.39$0.0515128.770.076303139.14M
0x4cc...3143
0x37...01b8
09/11/20242:01:56 AMsell$368.79$0.05151215.370.076303243.89M
0xd48...1a17
0xc3...4618
09/11/20241:33:35 AMsell$594.44$0.05151524.730.076303392.36M
0xED1...306C
0xcc...e637
09/11/20241:32:43 AMsell$176.19$0.0515247.280.076303115.59M
0xF4C...015B
0xf9...8cd5
09/11/20241:22:59 AMsell$595.33$0.05153324.470.076303388.24M
0xED1...306C
0x47...288e
09/11/20241:22:47 AMsell$595.33$0.05153324.470.076303388.24M
0xED1...306C
0xcd...3cb2
09/11/20241:22:35 AMsell$596.53$0.05153624.470.076303388.24M
0xED1...306C
0x1c...e472
09/11/20241:21:59 AMsell$596.11$0.05153624.450.076303387.97M
0xED1...306C
0x67...2f45
09/11/20241:05:53 AMsell$53.67$0.0515362.20.07630334.93M
0x9EF...5119
0xa3...28a0
09/11/20241:04:37 AMsell$323.91$0.05153613.280.076303210.81M
0x5EF...3B12
0x57...7909
09/11/20241:04:09 AMsell$2,539.64$0.051536104.180.0763031.65B
0x200...A374
0x8d...8587
09/11/202412:50:53 AMsell$595.78$0.05154224.350.076303386.35M
0xED1...306C
0xc2...8763
09/11/202412:50:45 AMsell$595.78$0.05154224.350.076303386.35M
0xED1...306C
0xf2...a1f4
09/11/202412:50:33 AMsell$595.78$0.05154224.350.076303386.35M
0xED1...306C
0x03...0f48
09/11/202412:50:07 AMsell$595.78$0.05154224.350.076303386.35M
0xED1...306C
0x9e...ba25
09/11/202412:49:24 AMsell$481.82$0.05154219.690.076303312.45M
0xED1...306C
0x01...aaf7
09/11/202412:41:33 AMsell$271.2$0.05153611.120.076303176.51M
0xa0f...d87A
0x52...9963
09/10/20249:19:33 PMsell$614.34$0.05153625.20.076303399.83M
0xAEc...1Eb4
0x50...969a