WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.066504
Price
0.073231 WAVAX
TVL
$4,054.66
MKT CAP
$45.2M
5m
0%
1h
1.67%
4h
-0.26%
24h
-10.13%
Share
TXNS
24
Buys
10
Sells
14
Volume
325
Telegram price alerts
Pair:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
31.85B
Pooled WAVAX:
$100.7

COQ/WAVAX price stats on Avalanche

As of May 31, 2025, the current price of COQ token on DEX LFJ V2.1 is $0.0000006504. COQ price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $324.68. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $45,157,034.33. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $4,054.66. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $4,054.66.

The total transactions of COQ/WAVAX is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

COQ/WAVAX pool has a trading volume of $324.68 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003231, captured at 5:20 AM UTC.

The price of converting 1 COQ to USD is $0.0000006504 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20254:54:54 AMbuy$2.92$0.0665040.14550.0732314.5M
0xd28...c009
0xdd...fadf
05/31/20254:33:23 AMsell$2.96$0.0663980.14770.0731924.63M
0x9e7...02FF
0x35...c157
05/31/20254:33:23 AMsell$43.57$0.0664622.170.07322467.43M
0x9e7...02FF
0x35...c157
05/31/20253:42:28 AMsell$0.3866$0.0665210.01930.073256592,902.19
0xaa3...d83A
0xf7...51e7
05/31/20253:42:28 AMsell$0.00129$0.0664570.000064460.0732241,999.34
0xaa3...d83A
0xf7...51e7
05/30/20257:46:14 PMbuy$0.4113$0.0670230.01930.073296585,742.53
0xdd3...537e
0x96...ad5f
05/30/20257:46:14 PMbuy$0.005541$0.0669530.00026010.0732637,970.15
0xdd3...537e
0x96...ad5f
05/30/20257:45:58 PMbuy$0.412$0.0669530.019330.073263592,600.67
0xdd3...537e
0x44...d532
05/30/20257:40:09 PMbuy$45.02$0.0669532.110.07326364.75M
0x78A...dB58
0xb0...1ecf
05/30/20257:36:44 PMbuy$0.8622$0.0669530.040460.0732631.24M
0xf68...0853
0x16...e514
05/30/20257:23:48 PMbuy$0.02043$0.0669530.00095930.07326329,394.88
0xf89...C6cd
0x9a...9e8d
05/30/20257:23:48 PMbuy$0.1562$0.0668830.0073340.073231226,983.2
0xf89...C6cd
0x9a...9e8d
05/30/20257:18:17 PMbuy$0.004222$0.0668830.00019820.0732316,134.13
0xf3A...b972
0xfc...ccdf
05/30/20256:11:07 PMsell$0.5707$0.0669070.026910.073256826,359.44
0xFc5...3FfF
0x23...7f38
05/30/20256:11:07 PMsell$0.1578$0.0667690.007440.073191233,117.33
0xFc5...3FfF
0x23...7f38
05/30/20256:11:07 PMsell$45.56$0.0668382.140.07322466.62M
0xFc5...3FfF
0x23...7f38
05/30/20255:48:05 PMsell$42.65$0.066852.020.07325662.27M
0xFc5...3FfF
0x93...932d
05/30/20253:09:04 PMsell$1.26$0.0671260.058570.0732891.78M
0x7Ec...ebbE
0xbc...a75f
05/30/20253:09:04 PMsell$0.06439$0.0670550.0029720.07325691,273.54
0x7Ec...ebbE
0xbc...a75f
05/30/20251:38:11 PMsell$45.08$0.0671212.080.07328963.31M
0xFc5...3FfF
0x49...302b