- WhatToFarm
- Avalanche
- Joe Trader V2.1
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 102.89B
- Pooled WAVAX:
- $519.83
COQ/WAVAX price stats on Avalanche
As of September 17, 2024, the current price of COQ token on DEX Joe Trader V2.1 is $0.00000139. COQ price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,887.95. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $96,553,311.71. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $25,435.55. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $25,435.55.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $3,887.95 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000005685, captured at 5:38 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.00000139 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:04:15 PM | sell | $0.6622 | $0.05139 | 0.02706 | 0.075685 | 476,132.11 | 0x75...fd17 | |
| 09/17/2024 | 4:04:15 PM | sell | $260.14 | $0.051404 | 10.63 | 0.075742 | 185.18M | 0x75...fd17 | |
| 09/17/2024 | 2:51:27 PM | buy | $242.22 | $0.05141 | 9.98 | 0.075811 | 171.72M | 0x8c...de9a | |
| 09/17/2024 | 10:19:09 AM | sell | $20.6 | $0.051377 | 0.8591 | 0.075742 | 14.96M | 0xc9...a869 | |
| 09/17/2024 | 10:01:28 AM | sell | $373.57 | $0.051369 | 15.66 | 0.075742 | 272.81M | 0xb8...d153 | |
| 09/17/2024 | 9:48:34 AM | sell | $136.11 | $0.051363 | 5.73 | 0.075742 | 99.8M | 0xc3...0091 | |
| 09/17/2024 | 7:13:37 AM | sell | $0.5248 | $0.051366 | 0.02206 | 0.075742 | 384,230 | 0xcb...4b69 | |
| 09/17/2024 | 5:53:59 AM | buy | $433.69 | $0.051391 | 18.12 | 0.075812 | 311.77M | 0x4d...d54b | |
| 09/17/2024 | 5:53:50 AM | buy | $4.31 | $0.051377 | 0.1801 | 0.075754 | 3.13M | 0x01...29cd | |
| 09/17/2024 | 5:53:50 AM | buy | $115.11 | $0.051391 | 4.8 | 0.075812 | 82.75M | 0x01...29cd | |
| 09/17/2024 | 4:07:11 AM | sell | $4.18 | $0.051336 | 0.1779 | 0.075684 | 3.13M | 0x93...47c5 | |
| 09/17/2024 | 4:07:11 AM | sell | $400.78 | $0.051349 | 17.04 | 0.075741 | 296.94M | 0x93...47c5 | |
| 09/17/2024 | 4:06:58 AM | sell | $0.4229 | $0.051363 | 0.01799 | 0.075799 | 310,240.84 | 0xc6...b0a5 | |
| 09/17/2024 | 4:06:58 AM | sell | $154.16 | $0.051349 | 6.55 | 0.075741 | 114.22M | 0xc6...b0a5 | |
| 09/17/2024 | 3:14:29 AM | buy | $0.4197 | $0.05137 | 0.01799 | 0.075873 | 306,337.71 | 0x24...4102 | |
| 09/17/2024 | 3:14:29 AM | buy | $0.02176 | $0.051342 | 0.000933 | 0.075754 | 16,214.08 | 0x24...4102 | |
| 09/17/2024 | 3:14:29 AM | buy | $550.74 | $0.051356 | 23.6 | 0.075813 | 406.08M | 0x24...4102 | |
| 09/17/2024 | 2:55:16 AM | sell | $0.02149 | $0.051325 | 0.0009215 | 0.075683 | 16,214.08 | 0xa6...36b5 | |
| 09/17/2024 | 2:55:16 AM | sell | $543.91 | $0.051339 | 23.31 | 0.075741 | 406.08M | 0xa6...36b5 | |
| 09/17/2024 | 2:55:16 AM | sell | $0.253 | $0.051352 | 0.01084 | 0.075799 | 187,053.14 | 0xa6...36b5 |