WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.068539
Price
0.072642 WAVAX
TVL
$6,319.03
MKT CAP
$59.3M
5m
0%
1h
0%
4h
0.75%
24h
-5.57%
Share
TXNS
49
Buys
20
Sells
29
Volume
73
Telegram price alerts
Pair:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
55.91B
Pooled WAVAX:
$97.76

COQ/WAVAX price stats on Avalanche

As of January 29, 2025, the current price of COQ token on DEX LFJ V2.1 is $0.0000008539. COQ price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $73.28. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $59,278,675.67. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $6,319.03. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $6,319.03.

The total transactions of COQ/WAVAX is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

COQ/WAVAX pool has a trading volume of $73.28 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000002642, captured at 2:25 AM UTC.

The price of converting 1 COQ to USD is $0.0000008539 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/29/20252:02:14 AMsell$0.001385$0.0685390.000042860.0726421,622.15
0xE7b...0E8F
0x36...ac1c
01/29/20252:02:14 AMsell$0.02591$0.0686250.00080170.07266830,041.71
0xE7b...0E8F
0x36...ac1c
01/28/202511:08:07 PMbuy$2.82$0.0686220.087560.0726743.27M
0x23a...4C87
0xe6...5f1a
01/28/202511:08:07 PMbuy$0.08268$0.0685360.0025640.07264896,857.78
0x23a...4C87
0xe6...5f1a
01/28/202511:08:07 PMbuy$0.02584$0.0687090.00080170.07270129,674.83
0x23a...4C87
0xe6...5f1a
01/28/202510:12:19 PMbuy$2.64$0.0684750.082540.0726483.12M
0x23a...4C87
0x30...0f2c
01/28/20259:59:08 PMsell$0.08625$0.0684940.0026830.072642101,538.83
0x4B2...14Fb
0xe2...ed5d
01/28/20259:59:08 PMsell$2.7$0.068410.084070.0726163.21M
0x4B2...14Fb
0xe2...ed5d
01/28/20258:50:44 PMsell$2.71$0.0686610.08270.0726423.13M
0xF83...cd83
0xec...1c59
01/28/20258:35:20 PMsell$2.81$0.0688150.085230.0726683.19M
0xA7E...b75a
0xbf...d111
01/28/20258:35:20 PMsell$0.03681$0.0687270.0011140.07264142,189.63
0xA7E...b75a
0xbf...d111
01/28/20258:35:20 PMsell$0.01419$0.0689040.00042960.07269515,937.75
0xA7E...b75a
0xbf...d111
01/28/20256:36:20 PMsell$0.007122$0.0690970.00021310.0727227,828.18
0xED1...306C
0xa6...7a2f
01/28/20256:36:20 PMsell$2.81$0.0690070.084110.0726953.12M
0xED1...306C
0xa6...7a2f
01/28/20256:13:52 PMsell$2.71$0.0691370.080860.072722.97M
0x00d...aC39
0xf4...ae72
01/28/20256:13:52 PMsell$0.2876$0.0692320.0085650.072748311,607.81
0x00d...aC39
0xf4...ae72
01/28/20255:56:20 PMsell$1.33$0.0693260.039780.0727711.44M
0xd05...daC1
0xb9...9d99
01/28/20255:56:20 PMsell$2.37$0.069240.070550.0727452.57M
0xd05...daC1
0xb9...9d99
01/28/20255:54:59 PMbuy$1.02$0.068910.030410.0726481.15M
0x777...BBcF
0xce...5b1a
01/28/20255:54:59 PMbuy$2.72$0.0692810.081070.0727582.94M
0x777...BBcF
0xce...5b1a