WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.067475
Price
0.073067 WAVAX
TVL
$5,444.92
MKT CAP
$51.9M
5m
0%
1h
0%
4h
0%
24h
9.75%
Share
TXNS
29
Buys
12
Sells
17
Volume
346
Telegram price alerts
Pair:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
47.58B
Pooled WAVAX:
$111.72

COQ/WAVAX price stats on Avalanche

As of March 4, 2025, the current price of COQ token on DEX LFJ V2.1 is $0.0000007475. COQ price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $346.40. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $51,892,238.50. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $5,444.92. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $5,444.92.

The total transactions of COQ/WAVAX is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

COQ/WAVAX pool has a trading volume of $346.40 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003067, captured at 1:47 AM UTC.

The price of converting 1 COQ to USD is $0.0000007475 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/03/20252:55:28 AMsell$0.001007$0.0674750.000041350.0730671,348.21
0x077...70d2
0xcc...6d85
03/03/20252:55:28 AMsell$1.17$0.067550.048130.0730981.55M
0x077...70d2
0xcc...6d85
03/03/20252:26:57 AMsell$6.8$0.0674550.28290.0730989.13M
0x9Eb...dF00
0x69...119b
03/03/20251:55:36 AMsell$6.7$0.0675710.27430.0730988.85M
0x077...70d2
0x79...4960
03/03/20251:45:53 AMsell$19.92$0.0675830.81410.07309826.28M
0x29b...CE7c
0x59...46b8
03/02/202510:56:05 PMsell$0.0007304$0.0676270.000029660.073098957.56
0x077...70d2
0xe0...5dc0
03/02/202510:56:05 PMsell$0.05008$0.0677040.0020340.07312965,002.67
0x077...70d2
0xe0...5dc0
03/02/20259:54:00 PMsell$36.67$0.0677131.480.07312947.54M
0x644...C00f
0x2b...3c78
03/02/20259:47:13 PMbuy$0.4241$0.0677470.017160.073136547,416.65
0xF23...5FF1
0xd0...073f
03/02/20259:47:13 PMbuy$36.8$0.0678251.480.07316747.03M
0xF23...5FF1
0xd0...073f
03/02/20258:14:01 PMbuy$14.86$0.0677340.60270.07313619.22M
0xe24...457C
0x44...a742
03/02/20257:55:48 PMbuy$0.06131$0.067620.0024980.07310580,460.62
0x29b...CE7c
0x02...8934
03/02/20257:55:48 PMbuy$19.62$0.0676960.79960.07313625.5M
0x29b...CE7c
0x02...8934
03/02/20257:51:45 PMbuy$31.91$0.0676161.30.07310541.91M
0x9a3...492E
0xe1...2db1
03/02/20257:22:24 PMbuy$33.14$0.0674961.350.07307444.21M
0xBCf...50a7
0x44...6020
03/02/20257:22:24 PMbuy$0.3129$0.0674220.012830.073043421,612.24
0xBCf...50a7
0x44...6020
03/02/20257:22:24 PMbuy$1.65$0.0675730.068020.0731052.19M
0xBCf...50a7
0x44...6020
03/02/20257:14:17 PMbuy$33.61$0.0674041.380.07304345.4M
0x9a3...492E
0x13...5c9e
03/02/20256:37:29 PMbuy$3.71$0.0672890.15360.0730135.1M
0x7db...1ab5
0x56...a76a
03/02/20256:37:29 PMbuy$0.3249$0.0673620.013430.073044441,398.66
0x7db...1ab5
0x56...a76a