WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.05164
Price
0.075302 WAVAX
TVL
$112,190.36
MKT CAP
$113.9M
5m
0%
1h
0%
4h
0.12%
24h
-4.86%
Share
TXNS
100
Buys
65
Sells
35
Volume
22K
Telegram price alerts
Pair:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
59.95B
Pooled WAVAX:
$447.86

COQ/WAVAX price stats on Avalanche

As of November 15, 2024, the current price of COQ token on DEX Joe Trader V2.1 is $0.00000164. COQ price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $22,046.10. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $113,876,108.49. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $112,190.36. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $112,190.36.

The total transactions of COQ/WAVAX is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.

COQ/WAVAX pool has a trading volume of $22,046.10 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000005302, captured at 6:09 AM UTC.

The price of converting 1 COQ to USD is $0.00000164 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20244:59:14 AMsell$321.3$0.0516410.380.075302195.87M
0xD29...896e
0xeb...e0de
11/15/20242:54:54 AMbuy$292.5$0.0516919.280.075367172.95M
0xED1...306C
0x00...936f
11/15/20242:12:47 AMbuy$35.83$0.0516861.140.07536721.25M
0x91E...2dcA
0x0d...4166
11/15/20242:12:47 AMbuy$322.15$0.05166910.250.075314192.94M
0x91E...2dcA
0x0d...4166
11/15/20241:16:44 AMsell$5.01$0.0516380.16070.075253.06M
0x273...5c8C
0xba...02b5
11/15/202412:06:49 AMsell$311.3$0.0516399.960.07525189.88M
0xa35...Ad27
0x64...22e5
11/15/202412:06:49 AMsell$0.002265$0.0516560.000072540.0753021,368.11
0xa35...Ad27
0x64...22e5
11/14/202411:16:29 PMbuy$0.2204$0.0516520.0070910.075314133,446.16
0xE2B...4B82
0x25...7055
11/14/202411:16:29 PMbuy$0.002255$0.0516680.000072540.0753671,351.63
0xE2B...4B82
0x25...7055
11/14/202410:10:00 PMbuy$8.86$0.0517030.27660.0753145.21M
0xE08...F8D6
0x29...d336
11/14/202410:06:30 PMbuy$246.23$0.0517047.670.075314144.43M
0xED1...306C
0x81...6a6a
11/14/20249:55:58 PMbuy$406.32$0.05168312.690.075261241.3M
0xED1...306C
0x9a...d8aa
11/14/20249:55:58 PMbuy$159.69$0.0516834.980.07526194.84M
0x9a3...492E
0x8c...5810
11/14/20249:55:58 PMbuy$75.2$0.05172.340.07531444.22M
0xED1...306C
0x9a...d8aa
11/14/20249:53:49 PMbuy$95.71$0.0516812.990.07526156.9M
0xB12...4F2f
0x32...6256
11/14/20249:53:26 PMbuy$29.67$0.0516810.92810.07526117.64M
0x83B...0A59
0x8e...d8d1
11/14/20249:44:43 PMbuy$1.27$0.051680.039830.075261757,073.89
0x97f...b40b
0x52...72dc
11/14/20249:44:43 PMbuy$9.73$0.0516630.30470.0752095.85M
0x97f...b40b
0x52...72dc
11/14/20249:19:43 PMbuy$9.34$0.0516560.29390.0752095.64M
0xdEB...6171
0xfd...87cd
11/14/20248:48:39 PMbuy$597.63$0.05166618.680.075209358.6M
0xeBD...0476
0xa7...76c5