WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.067708
Price
0.073037 WAVAX
TVL
$5,601.13
MKT CAP
$53.5M
5m
0%
1h
-1.00%
4h
-2.94%
24h
4.44%
Share
TXNS
131
Buys
59
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
44.33B
Pooled WAVAX:
$110.34

COQ/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of COQ token on DEX LFJ V2.1 is $0.0000007708. COQ price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,921.61. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $53,513,794.20. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $5,601.13. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $5,601.13.

The total transactions of COQ/WAVAX is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.

COQ/WAVAX pool has a trading volume of $2,921.61 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003037, captured at 3:11 AM UTC.

The price of converting 1 COQ to USD is $0.0000007708 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20252:52:11 AMsell$0.001287$0.0677860.000050710.0730671,653.24
0xFc5...3FfF
0x5d...403d
05/11/20252:52:11 AMsell$50.8$0.06770820.07303765.91M
0xFc5...3FfF
0x5d...403d
05/11/20251:23:03 AMbuy$5.12$0.0678120.20170.0730746.56M
0xFc5...3FfF
0xe5...a368
05/11/20251:23:03 AMbuy$0.001288$0.0678910.000050710.0731051,633.21
0xFc5...3FfF
0xe5...a368
05/11/20251:06:44 AMbuy$0.3393$0.0677290.013360.073043439,036.72
0xFc5...3FfF
0xce...c77e
05/11/20251:06:44 AMbuy$46.14$0.0678071.810.07307459.11M
0xFc5...3FfF
0xce...c77e
05/11/202512:32:15 AMsell$0.3316$0.0675540.01320.073006439,036.72
0xFc5...3FfF
0x29...cd36
05/11/202512:32:15 AMsell$50.11$0.0676311.990.07303765.67M
0xFc5...3FfF
0x29...cd36
05/11/202512:32:15 AMsell$2$0.0677080.079830.0730672.6M
0xFc5...3FfF
0x29...cd36
05/10/202511:59:51 PMsell$0.3005$0.0680160.011610.073098374,843.14
0xF83...cd83
0x90...b1f1
05/10/202511:59:51 PMsell$47.91$0.0679361.850.07306760.37M
0xF83...cd83
0x90...b1f1
05/10/202511:34:44 PMsell$51.03$0.0679841.980.07309863.93M
0xb18...cA62
0x50...d5ef
05/10/202511:12:30 PMbuy$50.98$0.0680271.990.07313663.52M
0xFc5...3FfF
0x35...778d
05/10/202511:03:35 PMbuy$1.31$0.0679420.051260.0731051.65M
0x53b...7d4f
0x90...0137
05/10/202511:03:35 PMbuy$0.01092$0.0680210.0004270.07313613,617.33
0x53b...7d4f
0x90...0137
05/10/20259:51:07 PMbuy$47.41$0.0679011.860.07310560.02M
0xFc5...3FfF
0x15...71b7
05/10/20259:20:35 PMsell$0.07692$0.0677870.003060.07309898,777.74
0xFc5...3FfF
0x7f...5893
05/10/20259:20:35 PMsell$47.54$0.067711.890.07306761.67M
0xFc5...3FfF
0x7f...5893
05/10/20259:04:34 PMsell$40.66$0.0677291.630.07309852.61M
0x644...C00f
0x0e...0ff5
05/10/20259:02:37 PMbuy$40.64$0.067821.620.07313651.97M
0x4B2...14Fb
0x37...cbc1