Info about COQ-WAVAX pair
- Pooled COQ:
- 32.58B
- Pooled WAVAX:
- $83.37
COQ/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of COQ token on DEX Joe Trader V2.1 is $0.0000006161. COQ price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $199.38. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $42,773,051.54. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $3,663.67. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $3,663.67.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $199.38 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000002804, captured at 7:20 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000006161 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 6:00:19 AM | sell | $28.79 | $0.066224 | 1.31 | 0.072832 | 46.26M | 0x4a...a546 | |
08/01/2025 | 6:00:19 AM | sell | $0.2423 | $0.066286 | 0.01103 | 0.072861 | 385,485.3 | 0x4a...a546 | |
08/01/2025 | 6:00:19 AM | sell | $30.81 | $0.066224 | 1.4 | 0.072832 | 49.51M | 0x4a...a546 | |
08/01/2025 | 6:00:19 AM | sell | $2.24 | $0.066161 | 0.102 | 0.072804 | 3.64M | 0x4a...a546 | |
08/01/2025 | 3:39:57 AM | buy | $60.71 | $0.066448 | 2.69 | 0.072867 | 94.15M | 0x70...9a59 | |
08/01/2025 | 3:39:57 AM | buy | $0.248 | $0.066513 | 0.01103 | 0.072896 | 380,842.5 | 0x70...9a59 | |
08/01/2025 | 1:37:41 AM | sell | $59.45 | $0.066319 | 2.66 | 0.072833 | 94.09M | 0x00...94a9 | |
08/01/2025 | 12:21:33 AM | sell | $0.02064 | $0.066468 | 0.0009226 | 0.07289 | 31,925.9 | 0x1c...b87c | |
08/01/2025 | 12:21:33 AM | sell | $3.01 | $0.066403 | 0.1347 | 0.072861 | 4.71M | 0x1c...b87c | |
08/01/2025 | 12:21:33 AM | sell | $0.0395 | $0.066339 | 0.001765 | 0.072832 | 62,315.18 | 0x1c...b87c | |
07/31/2025 | 8:56:03 PM | sell | $0.02495 | $0.066648 | 0.001095 | 0.072918 | 37,533.06 | 0x39...32e1 | |
07/31/2025 | 8:56:03 PM | sell | $3.36 | $0.066582 | 0.1477 | 0.072889 | 5.11M | 0x39...32e1 | |
07/31/2025 | 6:38:47 PM | sell | $3.34 | $0.066739 | 0.1448 | 0.072918 | 4.96M | 0x57...de67 | |
07/31/2025 | 9:00:21 AM | buy | $3.49 | $0.067078 | 0.1459 | 0.072954 | 4.94M | 0xcf...00fc | |
07/31/2025 | 9:00:21 AM | buy | $0.02599 | $0.067007 | 0.001085 | 0.072925 | 37,093.76 | 0xcf...00fc | |
07/31/2025 | 6:25:46 AM | buy | $3.52 | $0.067001 | 0.1474 | 0.072925 | 5.04M | 0x0f...f093 | |
07/30/2025 | 10:01:10 PM | buy | $0.07501 | $0.066626 | 0.003245 | 0.072867 | 113,189.93 | 0xe9...c1c6 | |
07/30/2025 | 10:01:10 PM | buy | $3.11 | $0.066693 | 0.1347 | 0.072896 | 4.65M | 0xe9...c1c6 | |
07/30/2025 | 10:01:10 PM | buy | $0.004191 | $0.066761 | 0.0001813 | 0.072925 | 6,198.81 | 0xe9...c1c6 | |
07/30/2025 | 6:46:01 PM | buy | $61.42 | $0.066667 | 2.64 | 0.072867 | 92.13M | 0xcf...3654 |