WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.065595
Price
0.073074 WAVAX
TVL
$4,007.4
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
23
Buys
9
Sells
14
Volume
292
Telegram price alerts
Pair:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
45.46B
Pooled WAVAX:
$110.09

COQ/WAVAX price stats on Avalanche

As of April 5, 2025, the current price of COQ token on DEX LFJ V2.1 is $0.0000005595. COQ price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $292.34. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $38,843,635.22. The liquidity pool contract is 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce with total value locked (TVL) of $4,007.41. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce is $4,007.41.

The total transactions of COQ/WAVAX is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

COQ/WAVAX pool has a trading volume of $292.34 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003074, captured at 12:40 PM UTC.

The price of converting 1 COQ to USD is $0.0000005595 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/05/20259:39:57 AMbuy$27.15$0.0655951.490.07307448.53M
0x4dc...084c
0xa0...dbc7
04/04/202510:21:47 PMsell$26.9$0.0655421.470.07303748.55M
0xFc5...3FfF
0x78...21b7
04/04/202510:21:47 PMsell$0.1484$0.0655980.0081360.073067265,226.44
0xFc5...3FfF
0x78...21b7
04/04/20259:05:40 PMsell$17.71$0.0655730.97530.07306731.79M
0x074...E92F
0xbb...4126
04/04/20258:07:00 PMsell$5.43$0.0655520.30010.0730679.78M
0x792...89B7
0x28...88bf
04/04/20256:12:15 PMsell$2.99$0.0655570.16530.0730675.39M
0xcf0...A0bb
0x56...6dd0
04/04/20256:12:09 PMsell$1.8$0.0655560.099540.0730673.24M
0xc43...29Ca
0x5a...9ac7
04/04/20256:12:09 PMsell$0.9211$0.0656120.050850.0730981.64M
0xc43...29Ca
0x5a...9ac7
04/04/20256:12:02 PMsell$1.81$0.0656120.10030.0730983.24M
0x061...C29f
0x51...229c
04/04/20256:11:04 PMsell$27.29$0.0656271.50.07309848.5M
0x421...3458
0x5a...b8fc
04/04/20255:48:43 PMsell$2.99$0.0657040.16440.0731295.26M
0x9a3...492E
0xdb...3a1a
04/04/20255:48:43 PMsell$0.007666$0.0656470.00042050.07309813,574.76
0x9a3...492E
0xdb...3a1a
04/04/20255:48:04 PMsell$30.89$0.0656851.70.07312954.33M
0x099...Fb43
0xae...5813
04/04/20254:49:29 PMbuy$0.05723$0.0655720.003220.073136102,704.38
0xe40...22Cf
0xdd...0366
04/04/20254:49:29 PMbuy$33.13$0.0656281.860.07316758.87M
0xe40...22Cf
0xdd...0366
04/04/20254:30:56 PMbuy$0.2745$0.0655240.015430.073105496,951.02
0x9a3...492E
0x77...d4d0
04/04/20254:30:56 PMbuy$29.37$0.0655791.650.07313652.65M
0x9a3...492E
0x77...d4d0
04/04/20253:26:59 PMbuy$0.2741$0.0656850.014970.073105482,114.91
0x893...41Da
0xed...dbb2
04/04/20252:28:12 PMbuy$27.29$0.0655821.510.07310548.89M
0xa35...8daD
0x08...57e4
04/04/20252:28:12 PMbuy$0.0243$0.0655260.0013520.07307443,985.4
0xa35...8daD
0x08...57e4