- WhatToFarm
- Avalanche
- Joe Trader V2.1
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 328,424.09
- Pooled WAVAX:
- $10.58
CNR/WAVAX price stats on Avalanche
As of September 5, 2026, the current price of CNR token on DEX Joe Trader V2.1 is $0.001725. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $908,668.95. The liquidity pool contract is 0xbE7BD202e54c17f6cF5413A4fb191253E8E04077 with total value locked (TVL) of $1,109.48. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xbE7BD202e54c17f6cF5413A4fb191253E8E04077 is $1,109.48.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003362, captured at 7:55 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001725 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 5:34:09 PM | buy | $0.1959 | $0.001725 | 0.003818 | 0.00003362 | 113.56 | 0xbc...d2da | |
| 12/13/2024 | 5:34:09 PM | buy | $4.49 | $0.001716 | 0.08767 | 0.00003344 | 2,621.32 | 0xbc...d2da | |
| 12/13/2024 | 5:34:09 PM | buy | $3.95 | $0.001707 | 0.07712 | 0.00003327 | 2,317.79 | 0xbc...d2da | |
| 12/13/2024 | 5:34:09 PM | buy | $3.42 | $0.001698 | 0.06681 | 0.0000331 | 2,018.36 | 0xbc...d2da | |
| 12/13/2024 | 5:34:09 PM | buy | $2.91 | $0.001689 | 0.05687 | 0.00003293 | 1,727.1 | 0xbc...d2da | |
| 12/13/2024 | 5:34:09 PM | buy | $2.4 | $0.001681 | 0.04681 | 0.00003276 | 1,428.71 | 0xbc...d2da | |
| 12/13/2024 | 5:34:09 PM | buy | $1.9 | $0.001672 | 0.0372 | 0.0000326 | 1,141.24 | 0xbc...d2da | |
| 12/13/2024 | 5:34:09 PM | buy | $0.1339 | $0.001664 | 0.002611 | 0.00003243 | 80.5 | 0xbc...d2da | |
| 12/12/2024 | 5:16:42 PM | sell | $0.1425 | $0.00177 | 0.002594 | 0.00003222 | 80.5 | 0x9f...983a | |
| 12/12/2024 | 5:16:42 PM | sell | $2.03 | $0.001779 | 0.03697 | 0.00003239 | 1,141.24 | 0x9f...983a | |
| 12/12/2024 | 5:16:42 PM | sell | $2.55 | $0.001788 | 0.04652 | 0.00003256 | 1,428.71 | 0x9f...983a | |
| 12/12/2024 | 5:16:42 PM | sell | $3.1 | $0.001797 | 0.05652 | 0.00003272 | 1,727.1 | 0x9f...983a | |
| 12/12/2024 | 5:16:42 PM | sell | $3.64 | $0.001806 | 0.06639 | 0.00003289 | 2,018.36 | 0x9f...983a | |
| 12/12/2024 | 5:16:42 PM | sell | $0.061435 | $0.001815 | 0.082614 | 0.00003305 | 0.00007908 | 0x9f...983a | |
| 12/12/2024 | 1:10:22 PM | sell | $3.83 | $0.001654 | 0.0764 | 0.00003296 | 2,317.79 | 0xab...2758 | |
| 12/12/2024 | 1:10:22 PM | sell | $4.36 | $0.001663 | 0.08688 | 0.00003314 | 2,621.32 | 0xab...2758 | |
| 12/12/2024 | 1:10:22 PM | sell | $4.88 | $0.001672 | 0.09722 | 0.00003332 | 2,917.56 | 0xab...2758 | |
| 12/12/2024 | 1:10:22 PM | sell | $5.39 | $0.001681 | 0.1074 | 0.0000335 | 3,207.52 | 0xab...2758 | |
| 12/12/2024 | 1:10:22 PM | sell | $5.84 | $0.00169 | 0.1164 | 0.00003368 | 3,458.23 | 0xab...2758 | |
| 12/12/2024 | 1:10:22 PM | sell | $6.23 | $0.001699 | 0.1241 | 0.00003385 | 3,666.44 | 0xab...2758 |