WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,831.71
Price
8,455.29 WAVAX
TVL
$587,931.35
MKT CAP
$213.2M
5m
0.04%
1h
-0.48%
4h
-0.06%
24h
-1.83%
Share
TXNS
1K
Buys
518
Sells
594
Volume
45K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1006
Pooled WAVAX:
$61,418.72

BTC.b/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,831.71. BTC.b price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $44,787.51. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,162,447.76. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $587,931.36. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $587,931.36.

The total transactions of BTC.b/WAVAX is 1112 in the last 24 hours, 518 of which are buy transactions, and 594 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $44,787.51 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,455.29, captured at 9:14 PM UTC.

The price of converting 1 BTC.b to USD is $79,831.71 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20269:13:30 PMbuy$7.9$79,831.710.83758,455.290.00009906
0x000...4b1f
0x00...eba8
05/07/20269:13:26 PMsell$78.04$79,789.518.268,452.460.0009781
0x238...b31A
0x50...9cfe
05/07/20269:13:24 PMsell$34.7$79,788.093.678,452.310.0004349
0xC5F...0F45
0x47...2387
05/07/20269:13:26 PMsell$21.93$79,748.252.328,448.090.000275
0x238...b31A
0x50...9cfe
05/07/20269:13:24 PMsell$112.35$79,830.2511.98,456.780.001407
0xC5F...0F45
0x47...2387
05/07/20269:07:01 PMbuy$112.22$79,802.211.98,463.690.001406
0xfBE...87eA
0x3c...f521
05/07/20268:54:21 PMbuy$0.3999$79,997.60.042298,459.410.055
0x2F4...b6C8
0xc4...e83b
05/07/20268:52:35 PMbuy$112.51$79,974.4511.98,459.480.001406
0xfBE...87eA
0xad...5e81
05/07/20268:52:11 PMbuy$0.567$80,096.660.059918,463.110.05708
0x663...481B
0x5a...2275
05/07/20268:51:40 PMbuy$111.45$79,964.6111.788,455.170.001393
0xfBE...87eA
0x80...1c28
05/07/20268:42:30 PMbuy$0.1015$79,950.440.010738,450.940.05127
0xc3E...9Ad5
0x5b...4ade
05/07/20268:39:26 PMbuy$2.17$79,967.510.23038,451.380.00002726
0x7ed...1b75
0x98...5c16
05/07/20268:39:12 PMbuy$110.02$79,963.6311.628,450.970.001375
0xd48...089c
0x82...9f5d
05/07/20268:18:24 PMbuy$0.8027$80,114.890.084638,446.720.00001002
0x2d1...A566
0x21...4f6c
05/07/20268:18:15 PMbuy$33.19$80,117.443.498,446.790.0004143
0x913...2C56
0x3e...54d8
05/07/20268:17:31 PMbuy$79$80,213.798.318,446.780.0009848
0xBc2...483d
0x09...ac1c
05/07/20268:17:31 PMbuy$21.16$80,173.092.228,442.490.0002639
0xBc2...483d
0x09...ac1c
05/07/20268:04:23 PMsell$20.95$80,279.082.28,435.230.0002609
0x5D7...5AC1
0x36...fada
05/07/20268:04:18 PMsell$20.97$80,310.152.28,439.140.0002611
0x17c...1aaA
0x4e...f309
05/07/20268:04:18 PMsell$0.2377$80,039.470.024978,410.70.05297
0x17c...1aaA
0x4e...f309