WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$82,022.52
Price
8,579.41 WAVAX
TVL
$51,419.28
MKT CAP
$162.6M
5m
0%
1h
0.20%
4h
0.29%
24h
1.16%
Share
TXNS
1K
Buys
620
Sells
618
Volume
61K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1077
Pooled WAVAX:
$4,453.57

BTC.b/WAVAX price stats on Avalanche

As of October 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $82,022.52. BTC.b price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $60,957.55. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $162,577,446.57. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $51,419.29. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $51,419.29.

The total transactions of BTC.b/WAVAX is 1238 in the last 24 hours, 620 of which are buy transactions, and 618 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $60,957.55 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,579.41, captured at 6:13 PM UTC.

The price of converting 1 BTC.b to USD is $82,022.52 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20266:11:52 PMbuy$20.67$82,022.522.168,579.410.000252
0xe45...1c2A
0x7c...997a
10/19/20266:11:52 PMbuy$47.32$81,977.544.948,574.710.0005772
0xe45...1c2A
0x7c...997a
10/19/20266:11:30 PMbuy$47.41$81,979.794.958,570.270.0005784
0x9eC...468b
0x65...4ac7
10/19/20266:11:25 PMbuy$0.4138$81,955.990.043238,561.520.05505
0x9eC...468b
0xeb...aec4
10/19/20266:11:25 PMbuy$47.58$81,997.654.978,565.870.0005803
0x9eC...468b
0xeb...aec4
10/19/20266:03:54 PMbuy$31.33$81,830.433.278,557.250.0003829
0xD0d...5BeA
0x88...9a9b
10/19/20266:03:54 PMbuy$47.12$81,872.974.928,561.70.0005755
0xD0d...5BeA
0x88...9a9b
10/19/20266:02:57 PMbuy$10.41$81,871.381.088,557.610.0001272
0x852...69db
0xa8...2209
10/19/20266:02:07 PMsell$42.66$81,949.574.458,553.970.0005206
0x31D...fF9b
0x22...d19d
10/19/20266:02:07 PMsell$41.78$81,907.634.368,549.590.0005101
0x31D...fF9b
0x22...d19d
10/19/20266:01:51 PMsell$47.55$81,951.184.968,558.490.0005803
0x9eC...468b
0xa9...d689
10/19/20266:01:50 PMsell$4.91$81,968.890.51318,560.340.00005994
0x5dd...9bBE
0x82...d1a5
10/19/20266:01:51 PMsell$4.9$81,892.370.51268,552.350.00005994
0x9eC...468b
0xa9...d689
10/19/20266:01:45 PMsell$0.92$81,926.870.096088,555.950.00001123
0xA7b...7D0f
0x9b...229f
10/19/20266:01:45 PMsell$42.5$81,992.634.438,562.820.0005184
0xA7b...7D0f
0x9b...229f
10/19/20266:01:40 PMsell$11.49$82,016.651.28,570.830.0001402
0xD78...3292
0xa7...3c80
10/19/20266:01:40 PMsell$46.4$81,982.554.848,567.270.000566
0xD78...3292
0xa7...3c80
10/19/20266:00:43 PMsell$14.83$81,907.341.558,571.40.0001811
0x39C...A055
0xdd...8b19
10/19/20266:00:40 PMsell$20.9$81,905.012.188,571.160.0002552
0x81C...73bf
0x29...fa88
10/19/20265:58:19 PMbuy$47.23$82,010.124.948,578.890.000576
0xfBE...87eA
0xe6...b293