- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.08049
- Pooled WAVAX:
- $5,302.62
BTC.b/WAVAX price stats on Avalanche
As of November 6, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $75,658.79. BTC.b price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $71,568.60. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $149,693,499.24. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $50,045.24. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $50,045.24.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1860 in the last 24 hours, 911 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $71,568.60 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 9,127.26, captured at 4:30 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,658.79 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:25:42 AM | buy | $153.31 | $75,658.79 | 18.49 | 9,127.26 | 0.002026 | 0x45...c5f7 | |
| 11/06/2026 | 4:25:42 AM | buy | $14.39 | $75,620.52 | 1.73 | 9,122.64 | 0.0001903 | 0x45...c5f7 | |
| 11/06/2026 | 4:24:53 AM | buy | $2.47 | $75,558.4 | 0.2984 | 9,123.01 | 0.00003271 | 0xf8...cc2f | |
| 11/06/2026 | 4:23:22 AM | sell | $153.2 | $75,605.82 | 18.48 | 9,119.76 | 0.002026 | 0xdf...f6e2 | |
| 11/06/2026 | 4:23:22 AM | sell | $16.85 | $75,565.48 | 2.03 | 9,114.89 | 0.000223 | 0xdf...f6e2 | |
| 11/06/2026 | 4:23:22 AM | sell | $2.21 | $75,612.26 | 0.2669 | 9,120.53 | 0.00002927 | 0xdf...f6e2 | |
| 11/06/2026 | 4:22:27 AM | buy | $2.21 | $75,635.86 | 0.2669 | 9,133.02 | 0.00002923 | 0x8b...3a7e | |
| 11/06/2026 | 4:19:45 AM | buy | $153.01 | $75,572.49 | 18.48 | 9,127.32 | 0.002024 | 0x45...e360 | |
| 11/06/2026 | 4:19:45 AM | buy | $4.34 | $75,534 | 0.5251 | 9,122.68 | 0.00005756 | 0x45...e360 | |
| 11/06/2026 | 4:16:10 AM | sell | $153.05 | $75,595.25 | 18.46 | 9,119.74 | 0.002024 | 0xf3...77c2 | |
| 11/06/2026 | 4:16:10 AM | sell | $0.7667 | $75,539.85 | 0.09249 | 9,113.05 | 0.00001015 | 0xf3...77c2 | |
| 11/06/2026 | 4:16:10 AM | sell | $4.34 | $75,536.45 | 0.5245 | 9,112.64 | 0.00005756 | 0xf3...77c2 | |
| 11/06/2026 | 4:13:44 AM | sell | $60.97 | $75,753.14 | 7.34 | 9,124.25 | 0.0008049 | 0x85...6cae | |
| 11/06/2026 | 4:11:34 AM | buy | $13.31 | $75,695.31 | 1.6 | 9,132.07 | 0.0001759 | 0x28...ad25 | |
| 11/06/2026 | 4:11:34 AM | sell | $14.78 | $75,627.54 | 1.78 | 9,123.9 | 0.0001954 | 0x55...c8c1 | |
| 11/06/2026 | 4:11:34 AM | sell | $57.31 | $75,668.09 | 6.91 | 9,128.79 | 0.0007574 | 0x55...c8c1 | |
| 11/06/2026 | 4:11:29 AM | sell | $5.42 | $75,653.71 | 0.6544 | 9,127.57 | 0.0000717 | 0x88...48d5 | |
| 11/06/2026 | 4:11:29 AM | sell | $0.1023 | $74,690.94 | 0.01234 | 9,011.41 | 0.05137 | 0x88...48d5 | |
| 11/06/2026 | 4:11:29 AM | sell | $62.87 | $75,701.77 | 7.58 | 9,133.37 | 0.0008305 | 0x88...48d5 | |
| 11/06/2026 | 4:10:25 AM | sell | $58.11 | $75,588.13 | 7.02 | 9,137.99 | 0.0007688 | 0x3d...2a6b |