- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06772
- Pooled WAVAX:
- $2,744.12
BTC.b/WAVAX price stats on Avalanche
As of September 8, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,595.64. BTC.b price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $13,079.10. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $156,712,037.18. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $27,440.51. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $27,440.51.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1187 in the last 24 hours, 538 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $13,079.10 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 9,751.38, captured at 5:58 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,595.64 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:57:44 AM | sell | $16.37 | $78,595.64 | 2.03 | 9,751.38 | 0.0002084 | 0x4c...9505 | |
| 09/08/2026 | 5:57:03 AM | sell | $1.67 | $78,609.49 | 0.2079 | 9,753.1 | 0.00002132 | 0xe2...5ef7 | |
| 09/08/2026 | 5:57:03 AM | sell | $0.2067 | $78,331.74 | 0.02565 | 9,718.64 | 0.05264 | 0xe2...5ef7 | |
| 09/08/2026 | 5:57:03 AM | sell | $18.05 | $78,633.52 | 2.24 | 9,756.09 | 0.0002296 | 0xe2...5ef7 | |
| 09/08/2026 | 5:34:23 AM | sell | $16.39 | $78,713.57 | 2.03 | 9,761.13 | 0.0002082 | 0x45...01c6 | |
| 09/08/2026 | 5:26:22 AM | sell | $18.07 | $78,789.77 | 2.23 | 9,765.7 | 0.0002293 | 0x4c...7658 | |
| 09/08/2026 | 5:19:33 AM | buy | $18.05 | $78,782.12 | 2.23 | 9,774.22 | 0.0002291 | 0x4e...d1de | |
| 09/08/2026 | 5:18:47 AM | buy | $18.06 | $78,740.24 | 2.24 | 9,769.32 | 0.0002293 | 0xd7...7852 | |
| 09/08/2026 | 5:12:10 AM | buy | $17.91 | $78,700.69 | 2.22 | 9,764.42 | 0.0002276 | 0x71...f2ad | |
| 09/08/2026 | 5:07:52 AM | sell | $17.9 | $78,634.35 | 2.22 | 9,756.19 | 0.0002276 | 0x86...6cf2 | |
| 09/08/2026 | 5:07:52 AM | sell | $18.04 | $78,670.68 | 2.23 | 9,760.69 | 0.0002293 | 0x86...6cf2 | |
| 09/08/2026 | 5:07:52 AM | sell | $2.14 | $78,667.41 | 0.2663 | 9,760.29 | 0.00002729 | 0x86...6cf2 | |
| 09/08/2026 | 5:02:29 AM | sell | $14.98 | $78,714.5 | 1.85 | 9,766.13 | 0.0001903 | 0xa5...3901 | |
| 09/08/2026 | 4:57:55 AM | sell | $0.2133 | $78,421.65 | 0.02647 | 9,734.66 | 0.05272 | 0xfa...5492 | |
| 09/08/2026 | 4:57:55 AM | sell | $0.909 | $78,640.16 | 0.1128 | 9,761.79 | 0.00001156 | 0xfa...5492 | |
| 09/08/2026 | 4:57:55 AM | sell | $18.09 | $78,712.56 | 2.24 | 9,770.77 | 0.0002298 | 0xfa...5492 | |
| 09/08/2026 | 4:38:40 AM | buy | $0.2029 | $78,958.51 | 0.02517 | 9,796.41 | 0.05257 | 0xfa...4a9b | |
| 09/08/2026 | 4:35:54 AM | sell | $18.9 | $78,790.22 | 2.34 | 9,775.52 | 0.0002398 | 0x9c...935a | |
| 09/08/2026 | 4:35:54 AM | sell | $2.48 | $78,795.68 | 0.3085 | 9,776.2 | 0.00003156 | 0x9c...935a | |
| 09/08/2026 | 4:26:52 AM | sell | $16.38 | $78,792.24 | 2.03 | 9,780.66 | 0.0002078 | 0x43...79ec |