Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06183
- Pooled WAVAX:
- $60,887.11
BTC.b/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,647.62. BTC.b price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $16,002.09. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,172,176.98. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $560,978.74. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $560,978.74.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 762 in the last 24 hours, 355 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $16,002.09 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,390.01, captured at 4:42 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,647.62 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:36:36 PM | sell | $9.08 | $76,717.55 | 0.9943 | 8,397.66 | 0.0001184 | 0x2a...e827 | |
| 05/19/2026 | 4:36:36 PM | sell | $0.9159 | $76,647.62 | 0.1002 | 8,390.01 | 0.00001195 | 0x2a...e827 | |
| 05/19/2026 | 4:36:15 PM | sell | $39.98 | $76,717.77 | 4.37 | 8,397.69 | 0.0005212 | 0x04...2d05 | |
| 05/19/2026 | 4:34:45 PM | sell | $0.09818 | $75,524.83 | 0.01076 | 8,277.41 | 0.0513 | 0xb5...bef3 | |
| 05/19/2026 | 4:34:45 PM | sell | $3.41 | $76,603.08 | 0.3746 | 8,395.58 | 0.00004462 | 0xb5...bef3 | |
| 05/19/2026 | 4:34:43 PM | sell | $3.36 | $76,640.68 | 0.3683 | 8,399.68 | 0.00004385 | 0xfe...41c8 | |
| 05/19/2026 | 4:32:52 PM | sell | $17.06 | $76,578.89 | 1.87 | 8,401.66 | 0.0002228 | 0x01...3c05 | |
| 05/19/2026 | 4:32:41 PM | sell | $0.2451 | $76,374.61 | 0.02689 | 8,379.25 | 0.05321 | 0xc8...2fac | |
| 05/19/2026 | 4:32:34 PM | sell | $31.36 | $76,580.68 | 3.44 | 8,401.94 | 0.0004095 | 0x6d...8990 | |
| 05/19/2026 | 4:32:26 PM | sell | $1.57 | $76,533.3 | 0.1732 | 8,398.26 | 0.00002063 | 0xc8...cd38 | |
| 05/19/2026 | 4:31:31 PM | buy | $47.7 | $76,635 | 5.23 | 8,408.82 | 0.0006225 | 0xc4...5b91 | |
| 05/19/2026 | 4:31:31 PM | buy | $1.57 | $76,687.46 | 0.1732 | 8,414.57 | 0.00002059 | 0xc4...5b91 | |
| 05/19/2026 | 4:31:25 PM | buy | $45.72 | $76,591.24 | 5.01 | 8,404.59 | 0.000597 | 0x81...210c | |
| 05/19/2026 | 4:31:25 PM | buy | $4.42 | $76,638.08 | 0.4856 | 8,409.73 | 0.00005775 | 0x81...210c | |
| 05/19/2026 | 4:15:15 PM | sell | $4.31 | $76,426.08 | 0.4747 | 8,400.49 | 0.00005652 | 0xf5...fd8e | |
| 05/19/2026 | 4:15:14 PM | sell | $47.68 | $76,439.21 | 5.24 | 8,401.93 | 0.0006237 | 0x90...e2f9 | |
| 05/19/2026 | 4:15:14 PM | sell | $52.29 | $76,477.94 | 5.74 | 8,406.19 | 0.0006837 | 0x90...e2f9 | |
| 05/19/2026 | 4:15:15 PM | sell | $45.61 | $76,400.87 | 5.01 | 8,397.71 | 0.000597 | 0xf5...fd8e | |
| 05/19/2026 | 3:47:12 PM | sell | $5.89 | $76,361.78 | 0.6494 | 8,408.82 | 0.00007723 | 0x17...2387 | |
| 05/19/2026 | 3:44:38 PM | buy | $1.92 | $76,552.77 | 0.2112 | 8,418.4 | 0.00002509 | 0x80...9e4d |