WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,400.56
Price
8,644.61 WAVAX
TVL
$578,261.62
MKT CAP
$210.4M
5m
0.24%
1h
0.35%
4h
0.35%
24h
0.06%
Share
TXNS
683
Buys
363
Sells
320
Volume
27K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.02296
Pooled WAVAX:
$63,561.9

BTC.b/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,400.56. BTC.b price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $27,068.73. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,442,490.08. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $578,261.62. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $578,261.62.

The total transactions of BTC.b/WAVAX is 683 in the last 24 hours, 363 of which are buy transactions, and 320 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $27,068.73 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,644.61, captured at 7:04 AM UTC.

The price of converting 1 BTC.b to USD is $78,400.56 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20267:03:47 AMsell$7.21$78,400.560.79538,644.610.00009201
0xBc7...0130
0x39...3c1c
05/03/20267:03:32 AMsell$18.13$78,400.7528,644.630.0002313
0xf20...d38c
0x6b...1426
05/03/20267:03:28 AMsell$18.13$78,400.7528,644.630.0002313
0xf20...d38c
0x28...8e1f
05/03/20267:03:23 AMsell$10.49$78,399.51.158,644.50.0001338
0xab1...3477
0x3a...c312
05/03/20266:58:54 AMbuy$86.52$78,212.419.568,643.190.001106
0x233...c8f1
0xc7...18a0
05/03/20266:58:54 AMbuy$53.96$78,291.895.968,651.970.0006892
0xD5c...A619
0x62...781f
05/03/20266:58:54 AMbuy$54.35$78,251.868,647.540.0006946
0xD5c...A619
0x62...781f
05/03/20266:58:54 AMbuy$32.19$78,253.33.558,647.710.0004114
0x233...c8f1
0xc7...18a0
05/03/20266:54:13 AMsell$1.55$78,184.120.17178,635.390.00001989
0xc9F...FE77
0x90...472f
05/03/20266:45:54 AMsell$84.89$78,154.239.388,636.230.001086
0xD5c...A619
0xd1...e20d
05/03/20266:40:30 AMsell$2.34$78,114.260.25898,635.510.00002999
0x233...c8f1
0x51...d621
05/03/20266:39:26 AMsell$2.95$78,109.070.32678,643.190.00003781
0x343...Da52
0x41...98d2
05/03/20266:39:26 AMsell$84.04$78,084.189.38,640.440.001076
0x343...Da52
0x41...98d2
05/03/20266:36:30 AMsell$7.65$78,079.180.84798,648.410.00009805
0xC74...81E4
0xe0...a124
05/03/20266:36:30 AMsell$83.43$78,045.999.248,644.730.001069
0xC74...81E4
0xe0...a124
05/03/20266:36:26 AMsell$79.03$78,085.488.758,649.110.001012
0x8d4...e7Bb
0xb7...49b4
05/03/20266:36:26 AMsell$1.91$78,061.870.21188,646.490.0000245
0x8d4...e7Bb
0xb7...49b4
05/03/20266:35:47 AMsell$85.11$78,167.789.428,653.520.001088
0xE0E...a3cb
0xec...89ad
05/03/20266:09:49 AMbuy$18.38$78,135.032.038,660.530.0002352
0x04a...78B7
0xf0...2beb
05/03/20266:08:10 AMsell$18.36$78,052.932.038,652.980.0002352
0x233...c8f1
0xa4...9060