WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,366.53
Price
8,095.73 WAVAX
TVL
$618,606.9
MKT CAP
$215.4M
5m
0%
1h
0.05%
4h
-0.02%
24h
0.05%
Share
TXNS
1K
Buys
622
Sells
754
Volume
41K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1819
Pooled WAVAX:
$60,842.29

BTC.b/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,366.53. BTC.b price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $40,786.81. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,354,201.10. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $618,606.90. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $618,606.90.

The total transactions of BTC.b/WAVAX is 1376 in the last 24 hours, 622 of which are buy transactions, and 754 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $40,786.81 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,095.73, captured at 11:58 AM UTC.

The price of converting 1 BTC.b to USD is $80,366.53 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/202611:53:53 AMbuy$13.82$80,366.531.398,095.730.000172
0xaa7...2F19
0x3d...7ddc
05/09/202611:43:25 AMbuy$0.436$80,452.020.043858,091.310.05542
0xD29...09AD
0xba...8df1
05/09/202611:43:25 AMbuy$58.71$80,493.685.98,095.50.0007294
0xD29...09AD
0xba...8df1
05/09/202611:39:17 AMsell$1.64$80,402.350.16548,088.220.00002045
0xdB2...f3Cf
0x3b...452f
05/09/202611:39:18 AMsell$66.3$80,406.726.668,088.660.0008245
0xaa7...2F19
0x1a...797f
05/09/202611:39:18 AMsell$64.69$80,447.416.58,092.760.0008042
0xaa7...2F19
0x1a...797f
05/09/202611:39:18 AMsell$0.4349$80,252.30.043758,073.130.05542
0xaa7...2F19
0x1a...797f
05/09/202611:08:25 AMsell$0.3724$80,103.310.037528,070.440.05465
0x84c...D980
0xa3...1da9
05/09/202611:06:16 AMsell$53.02$80,281.935.348,096.760.0006605
0x244...1E30
0x3d...4a95
05/09/202611:04:52 AMsell$7.22$80,354.770.7288,096.590.00008992
0xB0b...cd13
0x09...3250
05/09/202611:04:31 AMbuy$51.82$80,414.875.228,103.560.0006444
0x233...c8f1
0x62...eaa2
05/09/202611:04:25 AMbuy$8.84$80,421.540.89128,104.230.0001099
0x8bE...e19A
0xad...419e
05/09/202611:04:25 AMbuy$43.99$80,337.134.438,095.720.0005476
0x8bE...e19A
0xad...419e
05/09/202611:04:25 AMbuy$66.22$80,375.766.678,099.620.0008239
0x8bE...e19A
0xad...419e
05/09/202611:04:18 AMbuy$0.343$80,343.830.034578,096.40.05427
0x000...4b1f
0x53...10e5
05/09/202611:04:21 AMbuy$0.3671$80,337.130.036998,095.720.05457
0x000...4b1f
0x93...f369
05/09/202611:04:16 AMsell$1.34$80,338.370.13578,095.850.00001677
0xaa7...2F19
0x8c...3de5
05/09/202611:04:16 AMsell$66.12$80,346.536.668,096.670.0008229
0xaa7...2F19
0x8c...3de5
05/09/202611:04:16 AMsell$65.73$80,305.936.628,092.580.0008185
0xaa7...2F19
0x8c...3de5
05/09/202611:04:16 AMsell$0.4392$80,158.270.044268,077.70.05548
0x233...c8f1
0x13...817b