WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,367.31
Price
8,596.73 WAVAX
TVL
$581,211.37
MKT CAP
$210.2M
5m
0.06%
1h
0.09%
4h
0.41%
24h
1.47%
Share
TXNS
814
Buys
497
Sells
317
Volume
32K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.02974
Pooled WAVAX:
$63,502

BTC.b/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,367.31. BTC.b price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $32,027.47. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,169,333.09. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $581,211.38. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $581,211.38.

The total transactions of BTC.b/WAVAX is 814 in the last 24 hours, 497 of which are buy transactions, and 317 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $32,027.47 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,596.73, captured at 9:21 AM UTC.

The price of converting 1 BTC.b to USD is $78,367.31 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20269:19:47 AMbuy$5.09$78,367.310.55928,596.730.00006505
0xD5c...A619
0x4e...0df5
05/02/20269:18:19 AMbuy$0.9583$78,357.640.10518,595.980.00001223
0x000...4b1f
0x6a...f630
05/02/20269:18:13 AMbuy$1.02$78,357.640.11278,595.980.00001312
0x000...4b1f
0x65...5180
05/02/20269:18:14 AMbuy$18.22$78,358.41.998,596.060.0002326
0xf20...d38c
0xb7...3c43
05/02/20269:18:14 AMbuy$0.9114$78,371.880.099988,597.540.00001163
0x5b9...A138
0x6e...d45e
05/02/20269:17:45 AMsell$13.23$78,321.221.458,592.120.000169
0x233...c8f1
0x59...0001
05/02/20269:17:45 AMsell$97.3$78,289.9910.678,588.690.001242
0x233...c8f1
0x59...0001
05/02/20269:17:44 AMsell$29.36$78,366.773.228,597.110.0003747
0xD5c...A619
0x13...f54d
05/02/20269:17:44 AMsell$98.6$78,330.1810.818,593.10.001258
0xD5c...A619
0x13...f54d
05/02/20269:09:58 AMbuy$53.38$78,315.455.868,600.280.0006817
0x8d4...e7Bb
0x6a...de0a
05/02/20269:09:58 AMbuy$29.33$78,355.653.228,604.690.0003743
0x8d4...e7Bb
0x6a...de0a
05/02/20269:09:52 AMbuy$1.01$78,315.120.11118,600.280.00001292
0x000...4b1f
0xff...31a5
05/02/20269:09:50 AMbuy$5.78$78,315.120.63478,600.280.00007381
0x000...4b1f
0xda...0474
05/02/20269:09:46 AMbuy$51.55$78,3155.668,600.390.0006582
0x8bE...e19A
0xfe...e846
05/02/20269:09:45 AMsell$47.12$78,245.915.178,592.810.0006023
0x8d4...e7Bb
0x90...8705
05/02/20269:09:40 AMbuy$47.08$78,277.135.178,596.240.0006015
0x0ad...5064
0x87...17e7
05/02/20269:09:45 AMbuy$47.12$78,314.835.178,600.380.0006017
0x644...C00f
0xcc...e848
05/02/20269:09:40 AMsell$104.65$78,206.7111.498,588.50.001338
0xC74...81E4
0x7f...70aa
05/02/20269:09:46 AMbuy$57.7$78,276.116.338,596.120.0007372
0x8bE...e19A
0xfe...e846
05/02/20269:09:45 AMbuy$0.9104$78,288.690.099988,597.50.00001163
0xcd3...9fE4
0x21...8a80