WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,218.42
Price
9,150.46 WAVAX
TVL
$52,892.24
MKT CAP
$158.4M
5m
0.17%
1h
0.13%
4h
-0.25%
24h
3.17%
Share
TXNS
2K
Buys
980
Sells
1K
Volume
114K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07434
Pooled WAVAX:
$5,353.12

BTC.b/WAVAX price stats on Avalanche

As of November 4, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,218.42. BTC.b price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $114,005.94. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $158,415,463.83. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $52,892.24. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $52,892.24.

The total transactions of BTC.b/WAVAX is 2019 in the last 24 hours, 980 of which are buy transactions, and 1039 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $114,005.94 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,150.46, captured at 9:09 PM UTC.

The price of converting 1 BTC.b to USD is $80,218.42 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/04/20269:08:49 PMsell$5.86$80,248.930.66859,153.940.00007303
0xB89...db9B
0x21...795a
11/04/20269:08:49 PMsell$10.15$80,218.421.159,150.460.0001266
0xB89...db9B
0x21...795a
11/04/20269:08:34 PMbuy$66.03$80,235.097.539,159.660.000823
0xD90...8FD2
0x96...0059
11/04/20269:08:34 PMsell$34.98$80,200.333.999,155.690.0004362
0xD78...3292
0x54...2916
11/04/20269:08:34 PMbuy$40.84$80,278.534.669,164.610.0005087
0xD90...8FD2
0x96...0059
11/04/20269:08:31 PMbuy$65.8$80,193.47.519,154.90.0008205
0xfBE...87eA
0x77...1d07
11/04/20269:08:31 PMbuy$65.78$80,152.127.59,150.180.0008207
0xfBE...87eA
0x77...1d07
11/04/20269:07:00 PMbuy$46.22$80,097.045.279,1410.0005771
0xfBE...87eA
0xf3...9745
11/04/20269:07:00 PMbuy$66.07$80,138.157.549,145.690.0008245
0xfBE...87eA
0xf3...9745
11/04/20269:06:01 PMbuy$147.56$80,036.1816.829,127.240.001843
0x44e...1353
0xb1...e16c
11/04/20269:06:01 PMbuy$66.25$80,076.987.559,131.890.0008274
0x44e...1353
0xb1...e16c
11/04/20269:06:01 PMbuy$19.82$80,161.72.269,141.560.0002473
0x44e...1353
0xb1...e16c
11/04/20269:06:01 PMbuy$65.9$80,118.187.519,136.590.0008226
0x44e...1353
0xb1...e16c
11/04/20269:02:48 PMbuy$13.65$80,081.881.559,127.780.0001705
0x8E8...52E2
0x10...7a9d
11/04/20269:02:24 PMbuy$134.47$80,055.0515.329,122.780.001679
0xAF0...de22
0x17...c8cf
11/04/20269:02:01 PMsell$18.03$80,021.462.059,114.930.0002254
0x5Aa...edE4
0x7d...a245
11/04/20269:01:28 PMsell$116.55$80,145.6913.259,114.90.001454
0x3c1...EB71
0xa4...d3ec
11/04/20269:01:06 PMsell$13.84$80,152.761.579,123.560.0001727
0xA38...f4C1
0x81...c2db
11/04/20269:01:06 PMsell$161.38$80,118.3818.369,119.640.002014
0xA38...f4C1
0x81...c2db
11/04/20269:01:00 PMsell$2.78$80,146.590.31749,122.850.0000348
0x55c...60dB
0xb5...47b0