WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$82,885.84
Price
8,506.12 WAVAX
TVL
$53,355.89
MKT CAP
$164M
5m
-0.20%
1h
-0.07%
4h
0.14%
24h
1.79%
Share
TXNS
1K
Buys
676
Sells
717
Volume
76K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1295
Pooled WAVAX:
$4,373.24

BTC.b/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $82,885.84. BTC.b price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $75,541.81. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $163,962,614.89. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $53,355.89. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $53,355.89.

The total transactions of BTC.b/WAVAX is 1393 in the last 24 hours, 676 of which are buy transactions, and 717 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $75,541.81 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,506.12, captured at 1:04 AM UTC.

The price of converting 1 BTC.b to USD is $82,885.84 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/21/20261:04:12 AMbuy$138.37$82,885.8414.28,506.120.001669
0xcDb...2445
0xb7...2fd3
10/21/20261:04:12 AMbuy$0.212$82,843.720.021768,501.80.05256
0xcDb...2445
0xb7...2fd3
10/21/20261:01:25 AMbuy$94.06$82,804.279.658,501.870.001135
0xF9d...7e4C
0x13...7f70
10/21/20261:01:14 AMbuy$4.03$82,867.420.4148,497.550.00004873
0x00e...2f90
0x1e...1ca3
10/21/20261:01:14 AMbuy$68.27$82,909.7178,501.890.0008235
0x00e...2f90
0x1e...1ca3
10/21/202612:58:16 AMbuy$144.4$83,054.1614.778,497.630.001738
0xcDb...2445
0x58...d08a
10/21/202612:56:29 AMbuy$35.77$83,042.513.658,493.360.0004308
0x9eC...468b
0xc8...d1f2
10/21/202612:56:08 AMbuy$4.47$82,940.850.45788,489.060.00005394
0x00e...2f90
0xfe...f135
10/21/202612:56:08 AMbuy$112.75$82,982.9411.548,493.360.001358
0x00e...2f90
0xfe...f135
10/21/202612:55:42 AMbuy$143.93$82,983.7914.728,489.080.001734
0x00e...2f90
0x73...3e00
10/21/202612:51:42 AMsell$146.31$83,035.8914.948,482.170.001762
0xfBE...87eA
0xee...c122
10/21/202612:48:16 AMsell$41.55$83,112.544.248,494.810.0004999
0x5dd...9bBE
0xd3...683a
10/21/202612:48:16 AMsell$148.59$83,029.1815.188,486.290.001789
0x65d...54D9
0xe8...0dc8
10/21/202612:48:16 AMsell$148.48$83,071.5315.178,490.620.001787
0x65d...54D9
0xe8...0dc8
10/21/202612:48:16 AMsell$2.18$82,959.950.22378,479.210.00002639
0x65d...54D9
0xe8...0dc8
10/21/202612:48:16 AMsell$0.3964$82,945.80.040528,477.770.05478
0x65d...54D9
0xe8...0dc8
10/21/202612:39:09 AMbuy$148.26$83,016.6315.178,497.560.001785
0x00e...2f90
0xa2...cad8
10/21/202612:39:09 AMbuy$27.56$83,059.152.828,501.910.0003319
0x00e...2f90
0xa2...cad8
10/21/202612:36:59 AMsell$148.23$83,000.6615.168,490.550.001785
0xfBE...87eA
0xbe...25ff
10/21/202612:36:36 AMsell$148.68$83,099.6515.198,494.870.001789
0xfBE...87eA
0x5a...59c4