- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1991
- Pooled WAVAX:
- $69,958.59
BTC.b/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $91,828.16. BTC.b price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $620,297.59. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $378,880,109.16. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $978,178.24. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $978,178.24.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2150 in the last 24 hours, 1042 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $620,297.59 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,692.61, captured at 10:28 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,828.16 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:25:28 PM | sell | $34.03 | $91,828.16 | 2.48 | 6,692.61 | 0.0003706 | 0xd7...2592 | |
| 12/02/2025 | 10:25:28 PM | sell | $34.22 | $91,873.28 | 2.49 | 6,695.89 | 0.0003725 | 0xd7...2592 | |
| 12/02/2025 | 10:25:01 PM | sell | $3,003.68 | $91,876.84 | 218.91 | 6,696.15 | 0.03269 | 0x68...bd9f | |
| 12/02/2025 | 10:23:34 PM | sell | $468.19 | $91,922.66 | 34.12 | 6,699.49 | 0.005093 | 0xeb...4185 | |
| 12/02/2025 | 10:23:34 PM | sell | $32.67 | $91,872.4 | 2.38 | 6,695.83 | 0.0003556 | 0xeb...4185 | |
| 12/02/2025 | 10:21:07 PM | buy | $468.86 | $91,950.54 | 34.17 | 6,701.52 | 0.005099 | 0x0e...2b13 | |
| 12/02/2025 | 10:21:07 PM | buy | $31.88 | $91,998.98 | 2.32 | 6,705.05 | 0.0003465 | 0x0e...2b13 | |
| 12/02/2025 | 10:19:59 PM | buy | $3,004.69 | $91,950.55 | 218.98 | 6,701.53 | 0.03267 | 0xdf...4081 | |
| 12/02/2025 | 10:13:48 PM | sell | $3.78 | $91,846.84 | 0.2758 | 6,693.97 | 0.00004121 | 0xe5...a3b2 | |
| 12/02/2025 | 10:13:02 PM | sell | $140.1 | $91,793.67 | 10.22 | 6,696.08 | 0.001526 | 0xff...a6aa | |
| 12/02/2025 | 10:12:53 PM | sell | $111.74 | $91,755.8 | 8.15 | 6,699.49 | 0.001217 | 0x0d...6318 | |
| 12/02/2025 | 10:12:53 PM | sell | $2,885.4 | $91,709.9 | 210.67 | 6,696.13 | 0.03146 | 0x0d...6318 | |
| 12/02/2025 | 10:12:40 PM | sell | $499.88 | $91,755.97 | 36.49 | 6,699.5 | 0.005448 | 0x80...2920 | |
| 12/02/2025 | 10:04:33 PM | buy | $169.97 | $91,829.99 | 12.41 | 6,704.9 | 0.00185 | 0x65...c2c4 | |
| 12/02/2025 | 10:02:09 PM | buy | $3.44 | $91,610.35 | 0.2517 | 6,701.52 | 0.00003757 | 0x48...a027 | |
| 12/02/2025 | 10:02:09 PM | buy | $6.11 | $91,656.67 | 0.4475 | 6,704.91 | 0.00006675 | 0x48...a027 | |
| 12/02/2025 | 9:53:46 PM | buy | $121.91 | $91,082.45 | 8.97 | 6,701.54 | 0.001338 | 0x45...1787 | |
| 12/02/2025 | 9:53:46 PM | buy | $124.62 | $91,082.48 | 9.16 | 6,701.54 | 0.001368 | 0x1f...1d74 | |
| 12/02/2025 | 9:52:14 PM | sell | $6.52 | $90,995 | 0.4803 | 6,695.11 | 0.00007174 | 0x6a...c410 | |
| 12/02/2025 | 9:49:52 PM | buy | $927.81 | $91,036.7 | 68.26 | 6,698.18 | 0.01019 | 0x43...90ed |