- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.07277
- Pooled WAVAX:
- $67,251.25
BTC.b/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $93,227.32. BTC.b price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $569,041.62. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $357,906,818.31. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $855,397.90. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $855,397.90.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1874 in the last 24 hours, 1022 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $569,041.62 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,388.11, captured at 1:00 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $93,227.32 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:00:26 AM | buy | $126.17 | $93,227.32 | 9.99 | 7,388.11 | 0.001353 | 0x08...fed7 | |
| 01/19/2026 | 1:00:24 AM | buy | $50.48 | $93,178.4 | 4 | 7,384.24 | 0.0005417 | 0xcf...9707 | |
| 01/19/2026 | 1:00:23 AM | buy | $144.02 | $93,130.31 | 11.41 | 7,380.42 | 0.001546 | 0x88...c606 | |
| 01/19/2026 | 1:00:23 AM | buy | $863.91 | $93,178.49 | 68.46 | 7,384.24 | 0.009271 | 0x88...c606 | |
| 01/19/2026 | 1:00:19 AM | buy | $126.17 | $93,130.48 | 9.99 | 7,380.44 | 0.001354 | 0x83...7879 | |
| 01/19/2026 | 1:00:05 AM | buy | $1,148.98 | $93,082.7 | 91.05 | 7,376.65 | 0.01234 | 0x13...b396 | |
| 01/19/2026 | 1:00:05 AM | buy | $861.37 | $93,130.35 | 68.26 | 7,380.43 | 0.009249 | 0x13...b396 | |
| 01/19/2026 | 1:00:01 AM | buy | $145.77 | $93,083.11 | 11.55 | 7,376.68 | 0.001566 | 0xbc...3ce4 | |
| 01/19/2026 | 1:00:01 AM | buy | $356.82 | $93,035.55 | 28.27 | 7,372.91 | 0.003835 | 0xbc...3ce4 | |
| 01/19/2026 | 12:59:16 AM | sell | $27.88 | $92,957.84 | 2.2 | 7,366.76 | 0.0002999 | 0x79...a2e4 | |
| 01/19/2026 | 12:59:13 AM | sell | $27.29 | $93,004.67 | 2.16 | 7,370.47 | 0.0002934 | 0x88...22dd | |
| 01/19/2026 | 12:59:13 AM | sell | $343.56 | $92,959.9 | 27.22 | 7,366.92 | 0.003695 | 0x88...22dd | |
| 01/19/2026 | 12:58:38 AM | sell | $1,973.58 | $93,006.81 | 156.4 | 7,370.64 | 0.02121 | 0x19...2a74 | |
| 01/19/2026 | 12:58:38 AM | sell | $33.55 | $93,049.1 | 2.65 | 7,373.99 | 0.0003606 | 0x19...2a74 | |
| 01/19/2026 | 12:58:32 AM | buy | $8.26 | $93,036.89 | 0.6546 | 7,373.02 | 0.00008879 | 0xfa...e976 | |
| 01/19/2026 | 12:58:32 AM | buy | $2,018.11 | $93,082.47 | 159.93 | 7,376.63 | 0.02168 | 0xfa...e976 | |
| 01/19/2026 | 12:58:32 AM | buy | $33.55 | $93,129.15 | 2.65 | 7,380.33 | 0.0003603 | 0xfa...e976 | |
| 01/19/2026 | 12:58:12 AM | sell | $490.05 | $93,006.68 | 38.83 | 7,370.63 | 0.005269 | 0x88...edf7 | |
| 01/19/2026 | 12:58:12 AM | sell | $13.89 | $92,954.6 | 1.1 | 7,366.5 | 0.0001494 | 0x88...edf7 | |
| 01/19/2026 | 12:58:12 AM | sell | $475.56 | $93,053.58 | 37.68 | 7,374.34 | 0.00511 | 0x88...edf7 |