WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,111.24
Price
8,087.5 WAVAX
TVL
$606,258.34
MKT CAP
$230.4M
5m
-0.16%
1h
0.13%
4h
-0.98%
24h
0.61%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
158K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01408
Pooled WAVAX:
$64,306.48

BTC.b/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,111.24. BTC.b price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $158,480.27. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $230,362,134.89. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $606,258.35. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $606,258.35.

The total transactions of BTC.b/WAVAX is 2416 in the last 24 hours, 929 of which are buy transactions, and 1487 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $158,480.27 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,087.5, captured at 12:09 PM UTC.

The price of converting 1 BTC.b to USD is $76,111.24 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/202612:08:33 PMsell$1.33$76,111.240.14228,087.50.00001759
0xf98...8F01
0x45...640b
04/18/202612:07:49 PMsell$1.32$76,173.630.14058,091.480.00001737
0x977...ABaa
0x02...2b1f
04/18/202612:07:51 PMsell$10.88$76,175.381.158,091.670.0001428
0xf9A...E137
0xe5...ab67
04/18/202612:07:51 PMsell$12.18$76,141.341.298,088.050.00016
0xf9A...E137
0xe5...ab67
04/18/202612:07:50 PMsell$1.31$76,173.480.148,091.460.00001731
0x977...ABaa
0x92...708c
04/18/202612:07:48 PMsell$1.13$76,175.180.12078,090.720.00001493
0x977...ABaa
0xd4...b57c
04/18/202612:07:46 PMsell$1.45$76,186.350.15468,091.90.00001911
0x977...ABaa
0xd6...6a7d
04/18/202612:07:47 PMsell$1.08$76,172.520.11488,090.440.00001419
0x110...51C6
0xdb...7452
04/18/202612:07:46 PMsell$1.15$76,176.020.12288,090.810.00001518
0x977...ABaa
0x30...2e8c
04/18/202612:07:44 PMsell$1.19$76,177.530.12668,090.970.00001565
0x977...ABaa
0x01...f3de
04/18/202612:07:44 PMsell$1.17$76,176.840.12488,090.890.00001543
0x977...ABaa
0xee...ef38
04/18/202612:07:43 PMsell$1.45$76,186.220.15418,091.890.00001905
0x977...ABaa
0xcf...9240
04/18/202612:07:42 PMsell$1.34$76,1830.14268,091.550.00001763
0x977...ABaa
0x4c...1351
04/18/202612:07:41 PMsell$1.34$76,1830.14268,091.550.00001763
0x977...ABaa
0xbc...e1dd
04/18/202612:07:37 PMsell$1.46$76,186.520.15528,091.920.00001919
0x977...ABaa
0x15...b214
04/18/202612:07:37 PMsell$1.46$76,186.520.15528,091.920.00001919
0x977...ABaa
0xc5...2403
04/18/202612:07:35 PMsell$1.25$76,185.40.13318,091.220.00001646
0x977...ABaa
0xa2...e570
04/18/202612:07:34 PMsell$1.25$76,185.40.13318,091.220.00001646
0x977...ABaa
0xf1...4894
04/18/202612:07:35 PMsell$1.45$76,191.840.15478,091.910.00001912
0x977...ABaa
0x3f...3092
04/18/202612:07:31 PMsell$1.38$76,189.80.14718,091.690.00001819
0x977...ABaa
0x9a...63ca