WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,542.06
Price
8,524.57 WAVAX
TVL
$587,267.45
MKT CAP
$211M
5m
0.11%
1h
0.46%
4h
1.40%
24h
2.89%
Share
TXNS
773
Buys
468
Sells
305
Volume
34K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.03333
Pooled WAVAX:
$63,454.96

BTC.b/WAVAX price stats on Avalanche

As of May 1, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,542.06. BTC.b price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $34,315.98. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $211,034,358.55. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $587,267.46. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $587,267.46.

The total transactions of BTC.b/WAVAX is 773 in the last 24 hours, 468 of which are buy transactions, and 305 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $34,315.98 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,524.57, captured at 4:02 PM UTC.

The price of converting 1 BTC.b to USD is $78,542.06 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/01/20264:01:49 PMsell$126.41$78,542.0613.728,524.570.001609
0x233...c8f1
0x2b...33aa
05/01/20264:01:49 PMsell$8.37$78,574.290.90898,528.060.0001065
0x233...c8f1
0x2b...33aa
05/01/20264:01:15 PMbuy$8.37$78,622.280.90898,536.070.0001064
0x8bE...e19A
0x83...9391
05/01/20264:01:15 PMbuy$102.14$78,581.4211.088,531.640.001299
0x8bE...e19A
0x83...9391
05/01/20263:59:57 PMbuy$0.983$78,458.520.10698,531.810.00001253
0x000...4b1f
0xcf...fe47
05/01/20263:59:52 PMsell$0.7499$78,447.130.081568,531.650.05956
0x5dd...9bBE
0x2f...994c
05/01/20263:59:52 PMsell$102.86$78,381.711.188,524.530.001312
0x238...b31A
0xa4...d336
05/01/20263:59:52 PMsell$132.69$78,461.3714.438,533.190.001691
0x5dd...9bBE
0x2f...994c
05/01/20263:59:52 PMsell$1.03$78,386.080.11278,525.010.00001323
0x238...b31A
0xa4...d336
05/01/20263:59:52 PMsell$133.22$78,421.5814.488,528.870.001698
0x5dd...9bBE
0x2f...994c
05/01/20263:59:19 PMsell$130.25$78,465.314.178,537.470.001659
0xfBE...87eA
0xbf...0d88
05/01/20263:52:45 PMbuy$46.69$78,346.865.098,544.490.000596
0x0eb...d20b
0x65...e456
05/01/20263:52:08 PMsell$16.32$78,322.411.778,541.490.0002083
0x0CD...CfbC
0x29...cf4a
05/01/20263:52:08 PMsell$100.05$78,324.9110.918,541.760.001277
0x4d7...a115
0xfa...3008
05/01/20263:52:08 PMsell$46.66$78,284.85.088,537.390.0005961
0x0CD...CfbC
0x29...cf4a
05/01/20263:51:24 PMbuy$116.32$78,360.2612.698,548.910.001484
0x0CD...CfbC
0x34...7d6a
05/01/20263:51:24 PMbuy$0.7675$78,319.620.083738,544.480.0598
0x0CD...CfbC
0x34...7d6a
05/01/20263:50:59 PMbuy$124.59$78,329.2513.598,544.490.00159
0x233...c8f1
0x90...65ed
05/01/20263:45:50 PMbuy$5.3$78,688.340.57568,545.310.00006736
0xD5c...A619
0x11...b600
05/01/20263:45:50 PMbuy$33.59$78,642.53.648,540.340.0004271
0xD5c...A619
0x11...b600