Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1523
- Pooled WAVAX:
- $63,102.12
BTC.b/WAVAX price stats on Avalanche
As of April 12, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $70,840.31. BTC.b price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $100,170.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $214,958,054.14. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $582,929.21. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $582,929.21.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1507 in the last 24 hours, 804 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $100,170.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,813.1, captured at 10:44 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $70,840.31 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:42:45 PM | buy | $176.79 | $70,840.31 | 19.49 | 7,813.1 | 0.002495 | 0x84...5fc4 | |
| 04/12/2026 | 10:42:45 PM | buy | $175.81 | $70,804.57 | 19.39 | 7,809.16 | 0.002483 | 0x84...5fc4 | |
| 04/12/2026 | 10:37:23 PM | sell | $148.89 | $70,843.42 | 16.39 | 7,802.87 | 0.002101 | 0xb3...c0ac | |
| 04/12/2026 | 10:36:23 PM | sell | $0.204 | $70,604.24 | 0.02248 | 7,779.02 | 0.05289 | 0x78...174d | |
| 04/12/2026 | 10:36:23 PM | sell | $26.77 | $70,852.94 | 2.94 | 7,806.42 | 0.0003778 | 0x78...174d | |
| 04/12/2026 | 10:36:23 PM | sell | $26.8 | $70,819.44 | 2.95 | 7,802.73 | 0.0003785 | 0x4e...e873 | |
| 04/12/2026 | 10:36:11 PM | sell | $150.05 | $70,853.39 | 16.53 | 7,806.76 | 0.002117 | 0xd0...3292 | |
| 04/12/2026 | 10:23:28 PM | sell | $178.86 | $70,800.53 | 19.74 | 7,814.57 | 0.002526 | 0x8d...f25a | |
| 04/12/2026 | 10:23:28 PM | sell | $177.84 | $70,764.67 | 19.62 | 7,810.61 | 0.002513 | 0x8d...f25a | |
| 04/12/2026 | 10:21:21 PM | buy | $1.11 | $70,784.07 | 0.1227 | 7,821.3 | 0.00001569 | 0x9f...859c | |
| 04/12/2026 | 10:16:44 PM | buy | $32.87 | $70,916.73 | 3.62 | 7,821.03 | 0.0004635 | 0xf4...c2f7 | |
| 04/12/2026 | 10:15:10 PM | sell | $4.92 | $70,864.56 | 0.5426 | 7,813.24 | 0.00006945 | 0xef...e9fa | |
| 04/12/2026 | 10:15:08 PM | buy | $150.08 | $70,983.65 | 16.53 | 7,821.11 | 0.002114 | 0xa4...6c2d | |
| 04/12/2026 | 10:15:08 PM | buy | $176.82 | $70,910.91 | 19.48 | 7,813.1 | 0.002493 | 0x7b...539f | |
| 04/12/2026 | 10:15:08 PM | buy | $178.15 | $70,947.02 | 19.62 | 7,817.08 | 0.002511 | 0x7b...539f | |
| 04/12/2026 | 10:13:27 PM | sell | $176.58 | $70,815.8 | 19.46 | 7,806.63 | 0.002493 | 0x5f...636d | |
| 04/12/2026 | 10:13:16 PM | sell | $146.75 | $70,895.86 | 16.16 | 7,810.61 | 0.00207 | 0xda...22b6 | |
| 04/12/2026 | 10:12:10 PM | buy | $0.6027 | $70,834.21 | 0.06656 | 7,822.22 | 0.05851 | 0xaa...8308 | |
| 04/12/2026 | 10:12:08 PM | buy | $145.81 | $70,789.1 | 16.1 | 7,817.24 | 0.002059 | 0x94...0ce9 | |
| 04/12/2026 | 10:12:08 PM | buy | $31.13 | $70,752.51 | 3.43 | 7,813.2 | 0.0004401 | 0x94...0ce9 |