WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,807.71
Price
8,435.58 WAVAX
TVL
$566,286.75
MKT CAP
$208.4M
5m
0%
1h
-0.23%
4h
-0.42%
24h
-1.72%
Share
TXNS
711
Buys
378
Sells
333
Volume
19K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.05434
Pooled WAVAX:
$60,936

BTC.b/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,807.71. BTC.b price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $18,844.77. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,425,776.87. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $566,286.76. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $566,286.76.

The total transactions of BTC.b/WAVAX is 711 in the last 24 hours, 378 of which are buy transactions, and 333 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $18,844.77 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,435.58, captured at 2:11 AM UTC.

The price of converting 1 BTC.b to USD is $77,807.71 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20262:10:35 AMsell$51.99$77,807.715.638,435.580.0006682
0x6c5...Db29
0xf1...6469
05/17/20261:56:08 AMbuy$0.1611$77,828.410.017488,447.490.05207
0x0CD...CfbC
0x86...bb40
05/17/20261:55:36 AMsell$0.1634$77,471.850.017728,399.120.05211
0x0CD...CfbC
0xf2...1b9b
05/17/20261:55:36 AMsell$52.56$77,847.095.698,439.80.0006752
0x0CD...CfbC
0xf2...1b9b
05/17/20261:47:40 AMsell$1.13$77,844.860.12298,441.690.00001457
0x747...0933
0xf3...fcc0
05/17/20261:46:49 AMsell$0.3146$77,682.140.034148,429.80.05405
0x0CD...CfbC
0xde...3379
05/17/20261:46:49 AMsell$52.26$77,851.655.678,448.20.0006714
0x0CD...CfbC
0xde...3379
05/17/20261:46:49 AMsell$51.32$77,812.685.568,443.970.0006596
0x0CD...CfbC
0xde...3379
05/17/20261:46:08 AMsell$1.31$77,877.370.14248,450.990.00001686
0xaCa...1971
0xad...a0e0
05/17/20261:45:46 AMsell$7.73$77,811.950.848,452.60.00009938
0x110...51C6
0x1e...a689
05/17/20261:42:30 AMsell$1.28$77,696.190.13998,450.90.00001656
0x0CD...CfbC
0x60...2fbb
05/17/20261:41:34 AMbuy$10.63$77,801.411.158,459.560.0001367
0x2E1...35fE
0x69...c199
05/17/20261:41:34 AMbuy$21.26$77,761.362.318,455.20.0002734
0x2E1...35fE
0x69...c199
05/17/20261:41:31 AMbuy$10.49$77,766.831.148,455.780.0001349
0xe67...8C5D
0x2e...003d
05/17/20261:36:38 AMbuy$1.17$77,864.770.12738,451.010.00001507
0x46C...ED29
0xf7...6c82
05/17/20261:36:38 AMbuy$20.43$77,904.762.218,455.350.0002623
0x46C...ED29
0xf7...6c82
05/17/20261:36:21 AMbuy$19.84$77,867.282.158,451.290.0002549
0x0ad...5064
0xbb...ff24
05/17/20261:36:01 AMbuy$48.7$77,8025.288,446.730.000626
0xD0d...5BeA
0x64...e20a
05/17/20261:36:01 AMbuy$31.41$77,842.563.418,451.130.0004036
0xD0d...5BeA
0x64...e20a
05/17/20261:27:44 AMbuy$0.2159$77,953.360.023388,442.50.05277
0x6fe...04E9
0xa0...a1da