WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,155.06
Price
8,342.45 WAVAX
TVL
$598,008.96
MKT CAP
$219.3M
5m
0.04%
1h
0.43%
4h
0.26%
24h
-0.56%
Share
TXNS
1K
Buys
644
Sells
691
Volume
44K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.03235
Pooled WAVAX:
$63,562.92

BTC.b/WAVAX price stats on Avalanche

As of April 23, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,155.06. BTC.b price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $43,769.52. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $219,253,057.04. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $598,008.97. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $598,008.97.

The total transactions of BTC.b/WAVAX is 1335 in the last 24 hours, 644 of which are buy transactions, and 691 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $43,769.52 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,342.45, captured at 10:22 PM UTC.

The price of converting 1 BTC.b to USD is $78,155.06 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/202610:22:12 PMsell$2.98$78,155.060.31898,342.450.00003823
0x6F5...DC4a
0x5a...11ec
04/23/202610:17:30 PMsell$2.9$78,123.520.318,342.320.00003716
0x8d4...e7Bb
0x70...178e
04/23/202610:11:51 PMbuy$6.01$78,063.550.64338,350.230.00007705
0xB0b...cd13
0x70...e1ab
04/23/202610:11:51 PMbuy$65.83$78,023.947.048,345.990.0008438
0xB0b...cd13
0x70...e1ab
04/23/202610:08:12 PMbuy$17.96$78,206.651.918,346.350.0002297
0x30B...229d
0xde...b55e
04/23/202610:08:12 PMbuy$24.85$78,164.162.658,341.820.000318
0x30B...229d
0xde...b55e
04/23/202610:07:31 PMbuy$1.08$77,906.760.11578,337.640.00001388
0xD0d...5BeA
0x5e...f4c8
04/23/202610:07:31 PMbuy$58.85$77,946.046.298,341.850.0007551
0xD0d...5BeA
0x5e...f4c8
04/23/202610:02:10 PMbuy$15.86$77,923.051.698,337.660.0002036
0x9B7...0768
0xf1...6c8c
04/23/20269:57:47 PMbuy$12.44$77,894.531.338,337.690.0001598
0x977...ABaa
0xeb...f526
04/23/20269:50:30 PMsell$0.2161$77,753.660.023088,304.030.05278
0x2E1...35fE
0x28...cfe5
04/23/20269:50:28 PMsell$29.32$78,042.893.138,334.920.0003757
0x510...22fd
0xff...3a55
04/23/20269:50:30 PMsell$29.43$78,004.023.148,330.770.0003773
0x2E1...35fE
0x28...cfe5
04/23/20269:31:24 PMbuy$23.41$78,003.272.58,342.240.0003001
0xD31...644b
0x64...ab5f
04/23/20269:31:24 PMbuy$1.28$78,000.670.13788,341.960.00001653
0x000...4b1f
0x59...a922
04/23/20269:31:22 PMsell$78.87$77,934.938.438,334.930.001012
0x5dd...9bBE
0x29...0ea6
04/23/20269:31:22 PMsell$22.43$77,974.092.398,339.120.0002877
0x5dd...9bBE
0x29...0ea6
04/23/20269:30:33 PMbuy$6$77,983.930.6438,346.230.00007705
0x000...4b1f
0x98...809f
04/23/20269:30:29 PMsell$67.19$77,884.137.198,338.970.0008628
0x238...b31A
0xd0...1500
04/23/20269:30:29 PMsell$12.75$77,9151.368,342.270.0001637
0x238...b31A
0xd0...1500