Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1188
- Pooled WAVAX:
- $62,887.25
BTC.b/WAVAX price stats on Avalanche
As of April 30, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,235.25. BTC.b price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $68,145.25. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,634,020.48. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $588,380.76. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $588,380.76.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1145 in the last 24 hours, 581 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $68,145.25 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,275.6, captured at 12:58 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,235.25 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:57:46 AM | buy | $0.2279 | $76,235.25 | 0.02474 | 8,275.6 | 0.05299 | 0x6d...9fcc | |
| 04/30/2026 | 12:57:39 AM | sell | $58.17 | $76,175.93 | 6.31 | 8,268.47 | 0.0007637 | 0x76...b635 | |
| 04/30/2026 | 12:57:39 AM | sell | $76.7 | $76,213.68 | 8.32 | 8,272.57 | 0.001006 | 0x76...b635 | |
| 04/30/2026 | 12:57:37 AM | sell | $62.03 | $76,214.36 | 6.73 | 8,272.63 | 0.0008139 | 0x3d...45c7 | |
| 04/30/2026 | 12:57:37 AM | sell | $22.23 | $76,253.14 | 2.41 | 8,276.84 | 0.0002915 | 0x3d...45c7 | |
| 04/30/2026 | 12:56:59 AM | buy | $22.18 | $76,153.99 | 2.41 | 8,283.94 | 0.0002913 | 0x2c...1653 | |
| 04/30/2026 | 12:56:56 AM | sell | $120.43 | $76,126.71 | 13.1 | 8,280.97 | 0.001581 | 0x43...5778 | |
| 04/30/2026 | 12:56:56 AM | sell | $13.71 | $76,048.96 | 1.49 | 8,272.51 | 0.0001803 | 0x43...5778 | |
| 04/30/2026 | 12:56:58 AM | buy | $1.04 | $76,116.15 | 0.1141 | 8,279.82 | 0.00001379 | 0x07...19ad | |
| 04/30/2026 | 12:56:56 AM | sell | $139.83 | $76,088.32 | 15.21 | 8,276.79 | 0.001837 | 0x43...5778 | |
| 04/30/2026 | 12:56:56 AM | buy | $12.66 | $76,119.37 | 1.37 | 8,280.17 | 0.0001663 | 0x46...6465 | |
| 04/30/2026 | 12:56:54 AM | sell | $21.59 | $76,126.59 | 2.34 | 8,280.96 | 0.0002836 | 0x57...5e0a | |
| 04/30/2026 | 12:56:54 AM | sell | $112.54 | $76,203.94 | 12.24 | 8,289.37 | 0.001476 | 0x57...5e0a | |
| 04/30/2026 | 12:56:54 AM | sell | $144.32 | $76,165.67 | 15.69 | 8,285.21 | 0.001894 | 0x57...5e0a | |
| 04/30/2026 | 12:42:54 AM | buy | $6.11 | $76,103.04 | 0.6667 | 8,296.86 | 0.00008036 | 0x05...74ee | |
| 04/30/2026 | 12:42:46 AM | buy | $99.96 | $76,051.68 | 10.89 | 8,292 | 0.001314 | 0x40...1338 | |
| 04/30/2026 | 12:42:46 AM | buy | $0.1345 | $76,013.11 | 0.01466 | 8,287.79 | 0.05177 | 0x40...1338 | |
| 04/30/2026 | 12:42:47 AM | buy | $44.02 | $76,051.58 | 4.79 | 8,291.98 | 0.0005788 | 0x59...ee12 | |
| 04/30/2026 | 12:42:47 AM | buy | $106.16 | $76,090.69 | 11.57 | 8,296.25 | 0.001395 | 0x59...ee12 | |
| 04/30/2026 | 12:42:05 AM | buy | $141.82 | $76,155.6 | 15.43 | 8,287.86 | 0.001862 | 0xd0...7500 |