WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,916.35
Price
8,105.49 WAVAX
TVL
$623,452.4
MKT CAP
$217.1M
5m
-0.15%
1h
-0.13%
4h
0.26%
24h
-0.31%
Share
TXNS
951
Buys
509
Sells
442
Volume
38K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1345
Pooled WAVAX:
$61,361.26

BTC.b/WAVAX price stats on Avalanche

As of May 13, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,916.35. BTC.b price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $37,784.94. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,115,524.43. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $623,452.40. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $623,452.40.

The total transactions of BTC.b/WAVAX is 951 in the last 24 hours, 509 of which are buy transactions, and 442 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $37,784.94 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,105.49, captured at 3:12 AM UTC.

The price of converting 1 BTC.b to USD is $80,916.35 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/20263:10:57 AMsell$0.3455$80,916.350.034618,105.490.05427
0x663...481B
0xd5...d388
05/13/20263:06:14 AMsell$32.24$81,048.763.238,121.250.0003977
0x663...481B
0x0d...8654
05/13/20263:05:47 AMsell$9.31$81,035.490.93388,120.990.0001149
0x000...4b1f
0xc3...2c3a
05/13/20262:59:22 AMsell$2.99$81,027.060.38,120.120.00003695
0xcd3...9fE4
0x2b...a09d
05/13/20262:56:35 AMbuy$12.53$81,092.411.258,128.030.0001545
0xAD8...4677
0x43...c3f8
05/13/20262:55:31 AMbuy$16.38$81,001.041.648,123.890.0002023
0x30B...229d
0xed...fb3a
05/13/20262:55:31 AMbuy$32.35$81,040.913.248,127.880.0003992
0x30B...229d
0xed...fb3a
05/13/20262:55:27 AMsell$16.45$80,931.051.658,116.870.0002033
0x4A0...e3D2
0x23...4f2d
05/13/20262:55:27 AMsell$83.43$80,973.488.368,121.120.00103
0x4A0...e3D2
0x23...4f2d
05/13/20262:55:28 AMbuy$0.08343$81,001.040.0083678,123.890.05103
0x000...4b1f
0x54...8c67
05/13/20262:55:25 AMbuy$0.1466$81,040.570.014718,127.850.05181
0x000...4b1f
0x31...7fe3
05/13/20262:55:23 AMsell$8.36$81,049.210.83828,120.590.0001032
0x4A0...e3D2
0x55...9d56
05/13/20262:55:23 AMsell$91.67$81,095.749.188,125.250.00113
0x4A0...e3D2
0x55...9d56
05/13/20262:51:08 AMsell$0.6079$81,064.080.060918,121.80.0575
0x0CD...CfbC
0x7d...df10
05/13/20262:39:42 AMsell$26.27$81,114.582.638,129.130.0003239
0xf83...8Fa4
0xfa...10fa
05/13/20262:38:57 AMsell$63.84$81,116.656.398,129.340.0007871
0xB0b...cd13
0xd3...654e
05/13/20262:38:21 AMsell$0.9047$81,074.860.09078,127.650.00001116
0x8b9...659E
0xaf...420e
05/13/20262:31:11 AMsell$97.79$81,121.159.88,133.270.001205
0xfBE...87eA
0x75...1c16
05/13/20262:31:11 AMsell$59.14$81,161.95.928,137.360.0007287
0xfBE...87eA
0x75...1c16
05/13/20262:27:40 AMbuy$5.99$81,247.880.60098,145.270.00007378
0x4A0...e3D2
0x55...3a29