WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$74,916.78
Price
8,182 WAVAX
TVL
$590,177.17
MKT CAP
$220.1M
5m
-0.39%
1h
-0.76%
4h
-0.83%
24h
-2.91%
Share
TXNS
2K
Buys
658
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.025
Pooled WAVAX:
$64,251.33

BTC.b/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $74,916.78. BTC.b price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $45,987.94. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $220,080,617.78. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $590,177.17. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $590,177.17.

The total transactions of BTC.b/WAVAX is 1808 in the last 24 hours, 658 of which are buy transactions, and 1150 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $45,987.94 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,182, captured at 7:27 AM UTC.

The price of converting 1 BTC.b to USD is $74,916.78 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20267:24:05 AMsell$18.31$74,913.5928,181.650.0002445
0xf20...d38c
0x9e...8b2c
04/19/20267:24:07 AMsell$46.8$74,916.785.118,1820.0006247
0xf20...d38c
0x4b...3c3d
04/19/20267:23:51 AMbuy$78.25$75,069.278.538,185.030.001042
0xB0b...cd13
0xc8...6a02
04/19/20267:23:51 AMbuy$71.53$75,108.787.798,189.340.0009524
0xB0b...cd13
0xc8...6a02
04/19/20267:23:44 AMbuy$1.23$75,012.40.13458,188.930.00001643
0x1e6...Fe23
0x87...df1e
04/19/20267:23:44 AMbuy$79.2$74,938.348.648,180.840.001056
0x1e6...Fe23
0x87...df1e
04/19/20267:22:55 AMbuy$79.5$75,110.618.658,176.850.001058
0x768...0f0e
0x6c...d4c7
04/19/20267:22:55 AMbuy$0.1589$75,323.680.01738,200.050.05211
0x768...0f0e
0x6c...d4c7
04/19/20267:22:50 AMbuy$0.5444$74,896.550.059388,168.520.05727
0xD31...644b
0x50...ee0b
04/19/20267:22:50 AMbuy$79.34$74,934.568.658,172.670.001058
0xD31...644b
0x50...ee0b
04/19/20267:20:32 AMbuy$1.83$75,095.380.19998,169.090.00002448
0xf20...d38c
0xbd...3b91
04/19/20267:19:52 AMbuy$0.2443$75,195.980.026538,164.620.05325
0x2F4...b6C8
0x42...24f7
04/19/20267:19:52 AMbuy$77.26$75,235.238.388,168.880.001026
0x2F4...b6C8
0x42...24f7
04/19/20267:19:32 AMbuy$79.38$75,208.358.618,164.650.001055
0x5dd...9bBE
0xbc...d3d1
04/19/20267:19:32 AMbuy$79.71$75,169.468.658,160.430.00106
0x5dd...9bBE
0xbc...d3d1
04/19/20267:19:22 AMbuy$79.72$75,150.198.658,156.290.00106
0x977...ABaa
0xb2...d98f
04/19/20267:19:22 AMbuy$1.11$75,112.390.12098,152.190.00001484
0x977...ABaa
0xb2...d98f
04/19/20267:18:33 AMbuy$26.29$75,212.772.858,152.390.0003496
0x6E9...3A56
0xd7...1b76
04/19/20267:17:56 AMbuy$11.04$75,216.851.198,152.570.0001467
0x663...481B
0x34...6bf9
04/19/20267:16:50 AMbuy$41.48$75,222.964.498,152.320.0005514
0x7ed...1b75
0x0a...0a1a