WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$66,920.54
Price
7,537.12 WAVAX
TVL
$576,667.27
MKT CAP
$241.2M
5m
0.01%
1h
0.82%
4h
0.51%
24h
0.80%
Share
TXNS
1K
Buys
609
Sells
455
Volume
129K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.3345
Pooled WAVAX:
$62,427.58

BTC.b/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $66,920.54. BTC.b price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $129,203.01. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $241,185,847.11. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $576,667.28. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $576,667.28.

The total transactions of BTC.b/WAVAX is 1064 in the last 24 hours, 609 of which are buy transactions, and 455 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $129,203.01 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,537.12, captured at 7:11 PM UTC.

The price of converting 1 BTC.b to USD is $66,920.54 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/19/20267:11:11 PMbuy$9.44$66,920.541.067,537.120.0001411
0xBc2...483d
0xb6...7d3f
02/19/20267:11:11 PMbuy$337.45$66,885.07387,533.130.005045
0xBc2...483d
0xb6...7d3f
02/19/20267:11:11 PMbuy$3.4$66,851.360.38337,529.330.00005092
0xBc2...483d
0xb6...7d3f
02/19/20267:08:27 PMbuy$3.48$67,066.340.39087,529.90.00005191
0x41D...556F
0x58...45cb
02/19/20267:08:06 PMsell$332.64$67,034.2137.357,527.040.004962
0xBc2...483d
0x92...c010
02/19/20267:08:06 PMsell$4.1$66,984.040.4617,521.410.0000613
0xBc2...483d
0x92...c010
02/19/20267:08:06 PMsell$12.89$67,065.251.447,530.520.0001923
0xBc2...483d
0x92...c010
02/19/20267:07:43 PMbuy$4.85$66,910.660.54667,533.10.00007257
0x2B1...5A75
0xa2...734b
02/19/20267:07:43 PMbuy$12.86$66,946.971.447,537.190.0001921
0x2B1...5A75
0xa2...734b
02/19/20267:07:39 PMbuy$332.44$66,910.6937.427,533.10.004968
0x421...3458
0x64...329b
02/19/20266:58:12 PMbuy$2.25$66,805.730.25397,529.330.00003373
0x754...A86E
0xfb...a9f6
02/19/20266:55:51 PMbuy$168.78$66,884.61197,529.340.002523
0x087...2e17
0x08...ce27
02/19/20266:53:26 PMbuy$77.47$66,884.668.727,529.350.001158
0xA79...BC93
0xa9...5f4b
02/19/20266:52:08 PMbuy$21.47$66,893.992.417,529.580.000321
0x238...b31A
0x81...f2e4
02/19/20266:52:04 PMbuy$17.14$66,897.551.927,529.440.0002562
0x238...b31A
0x67...06b0
02/19/20266:52:06 PMbuy$50.02$66,897.485.637,529.440.0007477
0xBc2...483d
0x25...1d1a
02/19/20266:52:04 PMbuy$4.33$66,863.10.48797,525.570.00006484
0x238...b31A
0x67...06b0
02/19/20266:52:00 PMbuy$24.3$66,863.72.737,525.620.0003635
0x238...b31A
0x60...6da2
02/19/20266:50:13 PMbuy$299.96$66,900.6433.747,525.570.004483
0xBc2...483d
0xcf...4ebc
02/19/20266:46:01 PMsell$1.13$66,824.650.12817,518.140.00001705
0xD31...644b
0xa0...dc2b