WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$73,539.2
Price
8,180.8 WAVAX
TVL
$544,620.33
MKT CAP
$197.3M
5m
0%
1h
0.18%
4h
0.94%
24h
-1.69%
Share
TXNS
1K
Buys
575
Sells
719
Volume
23K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.095
Pooled WAVAX:
$59,808.58

BTC.b/WAVAX price stats on Avalanche

As of May 28, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $73,539.2. BTC.b price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $23,483.81. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $197,279,560.95. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $544,620.33. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $544,620.33.

The total transactions of BTC.b/WAVAX is 1294 in the last 24 hours, 575 of which are buy transactions, and 719 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $23,483.81 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,180.8, captured at 6:46 PM UTC.

The price of converting 1 BTC.b to USD is $73,539.2 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/28/20266:38:33 PMbuy$32.79$73,539.23.648,180.80.000446
0x8DF...15ed
0xbb...f172
05/28/20266:37:50 PMbuy$2.77$73,622.370.30848,182.540.0000377
0x4A0...e3D2
0xc1...5696
05/28/20266:37:50 PMbuy$7.22$73,570.080.80328,176.730.00009823
0x4A0...e3D2
0xc1...5696
05/28/20266:37:42 PMbuy$28.64$73,563.273.188,176.730.0003893
0x4A0...e3D2
0x10...bd69
05/28/20266:37:42 PMbuy$1.36$73,526.050.15128,172.60.00001851
0x4A0...e3D2
0x10...bd69
05/28/20266:37:09 PMbuy$15.85$73,561.061.768,172.770.0002155
0x9bA...5c90
0x93...c756
05/28/20266:35:31 PMbuy$0.5289$73,570.180.05878,164.440.05719
0xf27...1A70
0x87...6d45
05/28/20266:35:31 PMbuy$18.83$73,646.662.098,172.930.0002557
0xf27...1A70
0x87...6d45
05/28/20266:35:31 PMbuy$36.25$73,607.494.028,168.580.0004925
0xf27...1A70
0x87...6d45
05/28/20266:32:14 PMbuy$35.82$73,670.353.978,164.640.0004863
0xfBE...87eA
0x7d...5154
05/28/20266:32:14 PMbuy$36.37$73,631.734.038,160.360.000494
0xfBE...87eA
0x7d...5154
05/28/20266:30:52 PMbuy$0.111$73,520.430.012328,160.410.05151
0x000...4b1f
0x5c...8fb5
05/28/20266:30:52 PMbuy$0.8208$73,483.210.09118,156.280.00001117
0x000...4b1f
0x5c...8fb5
05/28/20266:28:10 PMbuy$35.79$73,665.523.968,156.470.0004858
0xfBE...87eA
0x6f...5c3d
05/28/20266:28:10 PMbuy$34.37$73,626.93.88,152.20.0004668
0xfBE...87eA
0x6f...5c3d
05/28/20266:27:39 PMbuy$1.2$73,626.820.13378,156.330.0000164
0x419...EC76
0xd0...6dab
05/28/20266:27:39 PMbuy$23.66$73,552.642.628,148.120.0003217
0x419...EC76
0xd0...6dab
05/28/20266:27:37 PMbuy$0.9988$73,555.350.11068,148.420.00001358
0x4A0...e3D2
0x55...90de
05/28/20266:27:36 PMbuy$7.25$73,557.330.80378,148.640.00009864
0xD31...644b
0x9c...250c
05/28/20266:25:40 PMbuy$0.2105$73,611.650.02338,148.130.05286
0x000...4b1f
0x75...2020