WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,782.37
Price
8,318.34 WAVAX
TVL
$609,338.84
MKT CAP
$223.7M
5m
-0.12%
1h
0.07%
4h
-0.53%
24h
4.31%
Share
TXNS
2K
Buys
918
Sells
923
Volume
138K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.03978
Pooled WAVAX:
$64,006.93

BTC.b/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,782.37. BTC.b price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $138,242.44. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $223,688,069.24. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $609,338.84. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $609,338.84.

The total transactions of BTC.b/WAVAX is 1841 in the last 24 hours, 918 of which are buy transactions, and 923 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $138,242.44 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,318.34, captured at 8:12 PM UTC.

The price of converting 1 BTC.b to USD is $78,782.37 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20268:11:08 PMsell$28.29$78,782.372.988,318.340.0003591
0x8aC...A2B6
0x15...e100
04/22/20268:08:50 PMsell$20.01$78,880.92.118,318.210.0002536
0x4A0...e3D2
0xd0...dd72
04/22/20268:00:51 PMsell$6.83$78,860.520.7218,321.90.00008665
0xB0b...cd13
0xfd...91c6
04/22/20268:00:51 PMsell$59.87$78,826.566.318,318.310.0007595
0xB0b...cd13
0xfd...91c6
04/22/20268:00:51 PMsell$63.08$78,867.656.658,322.650.0007999
0x5dd...9bBE
0x8f...1cec
04/22/20267:59:51 PMsell$4.65$78,876.020.49098,321.750.000059
0x319...1482
0x86...498b
04/22/20267:47:54 PMsell$4.85$78,823.160.51278,320.570.00006162
0x30B...229d
0x22...9c35
04/22/20267:47:54 PMsell$0.2508$78,637.020.026478,300.920.05319
0x30B...229d
0x22...9c35
04/22/20267:47:50 PMsell$49.48$78,881.095.228,326.690.0006273
0xB0b...cd13
0x37...968e
04/22/20267:47:50 PMsell$5.17$78,893.920.54658,328.040.00006563
0xB0b...cd13
0x37...968e
04/22/20267:35:56 PMbuy$0.3421$78,830.480.036138,325.250.05434
0x277...B69c
0x0b...774a
04/22/20267:35:56 PMbuy$49.71$78,911.765.248,333.830.0006299
0x277...B69c
0x0b...774a
04/22/20267:35:56 PMbuy$5.17$78,953.220.54658,338.210.00006555
0x277...B69c
0x0b...774a
04/22/20267:35:56 PMbuy$79.37$78,870.928.388,329.520.001006
0x277...B69c
0x0b...774a
04/22/20267:35:40 PMbuy$4.35$78,831.490.46038,325.360.00005529
0x977...ABaa
0x08...c1a7
04/22/20267:35:08 PMbuy$75.82$78,828.5388,325.60.0009618
0x79c...3525
0x63...7073
04/22/20267:34:59 PMbuy$82.98$78,837.368.758,316.940.001052
0x5dd...9bBE
0xa6...04fd
04/22/20267:34:59 PMbuy$0.2508$78,877.880.026468,321.220.05318
0xB0a...33dD
0x7a...1cc5
04/22/20267:34:59 PMbuy$0.3112$78,797.240.032838,312.710.05395
0x5dd...9bBE
0xa6...04fd
04/22/20267:34:59 PMbuy$81.54$78,878.338.68,321.270.001033
0x5dd...9bBE
0xa6...04fd