WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$93,227.32
Price
7,388.11 WAVAX
TVL
$855,397.9
MKT CAP
$357.9M
5m
0.13%
1h
-0.87%
4h
-2.33%
24h
-2.17%
Share
TXNS
2K
Buys
1K
Sells
852
Volume
569K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07277
Pooled WAVAX:
$67,251.25

BTC.b/WAVAX price stats on Avalanche

As of January 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $93,227.32. BTC.b price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $569,041.62. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $357,906,818.31. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $855,397.90. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $855,397.90.

The total transactions of BTC.b/WAVAX is 1874 in the last 24 hours, 1022 of which are buy transactions, and 852 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $569,041.62 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,388.11, captured at 1:00 AM UTC.

The price of converting 1 BTC.b to USD is $93,227.32 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/20261:00:26 AMbuy$126.17$93,227.329.997,388.110.0013530x08...fed7
01/19/20261:00:24 AMbuy$50.48$93,178.447,384.240.00054170xcf...9707
01/19/20261:00:23 AMbuy$144.02$93,130.3111.417,380.420.0015460x88...c606
01/19/20261:00:23 AMbuy$863.91$93,178.4968.467,384.240.0092710x88...c606
01/19/20261:00:19 AMbuy$126.17$93,130.489.997,380.440.0013540x83...7879
01/19/20261:00:05 AMbuy$1,148.98$93,082.791.057,376.650.012340x13...b396
01/19/20261:00:05 AMbuy$861.37$93,130.3568.267,380.430.0092490x13...b396
01/19/20261:00:01 AMbuy$145.77$93,083.1111.557,376.680.0015660xbc...3ce4
01/19/20261:00:01 AMbuy$356.82$93,035.5528.277,372.910.0038350xbc...3ce4
01/19/202612:59:16 AMsell$27.88$92,957.842.27,366.760.00029990x79...a2e4
01/19/202612:59:13 AMsell$27.29$93,004.672.167,370.470.00029340x88...22dd
01/19/202612:59:13 AMsell$343.56$92,959.927.227,366.920.0036950x88...22dd
01/19/202612:58:38 AMsell$1,973.58$93,006.81156.47,370.640.021210x19...2a74
01/19/202612:58:38 AMsell$33.55$93,049.12.657,373.990.00036060x19...2a74
01/19/202612:58:32 AMbuy$8.26$93,036.890.65467,373.020.000088790xfa...e976
01/19/202612:58:32 AMbuy$2,018.11$93,082.47159.937,376.630.021680xfa...e976
01/19/202612:58:32 AMbuy$33.55$93,129.152.657,380.330.00036030xfa...e976
01/19/202612:58:12 AMsell$490.05$93,006.6838.837,370.630.0052690x88...edf7
01/19/202612:58:12 AMsell$13.89$92,954.61.17,366.50.00014940x88...edf7
01/19/202612:58:12 AMsell$475.56$93,053.5837.687,374.340.005110x88...edf7