Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1006
- Pooled WAVAX:
- $61,418.72
BTC.b/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,831.71. BTC.b price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $44,787.51. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,162,447.76. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $587,931.36. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $587,931.36.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1112 in the last 24 hours, 518 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $44,787.51 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,455.29, captured at 9:14 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $79,831.71 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:13:30 PM | buy | $7.9 | $79,831.71 | 0.8375 | 8,455.29 | 0.00009906 | 0x00...eba8 | |
| 05/07/2026 | 9:13:26 PM | sell | $78.04 | $79,789.51 | 8.26 | 8,452.46 | 0.0009781 | 0x50...9cfe | |
| 05/07/2026 | 9:13:24 PM | sell | $34.7 | $79,788.09 | 3.67 | 8,452.31 | 0.0004349 | 0x47...2387 | |
| 05/07/2026 | 9:13:26 PM | sell | $21.93 | $79,748.25 | 2.32 | 8,448.09 | 0.000275 | 0x50...9cfe | |
| 05/07/2026 | 9:13:24 PM | sell | $112.35 | $79,830.25 | 11.9 | 8,456.78 | 0.001407 | 0x47...2387 | |
| 05/07/2026 | 9:07:01 PM | buy | $112.22 | $79,802.2 | 11.9 | 8,463.69 | 0.001406 | 0x3c...f521 | |
| 05/07/2026 | 8:54:21 PM | buy | $0.3999 | $79,997.6 | 0.04229 | 8,459.41 | 0.055 | 0xc4...e83b | |
| 05/07/2026 | 8:52:35 PM | buy | $112.51 | $79,974.45 | 11.9 | 8,459.48 | 0.001406 | 0xad...5e81 | |
| 05/07/2026 | 8:52:11 PM | buy | $0.567 | $80,096.66 | 0.05991 | 8,463.11 | 0.05708 | 0x5a...2275 | |
| 05/07/2026 | 8:51:40 PM | buy | $111.45 | $79,964.61 | 11.78 | 8,455.17 | 0.001393 | 0x80...1c28 | |
| 05/07/2026 | 8:42:30 PM | buy | $0.1015 | $79,950.44 | 0.01073 | 8,450.94 | 0.05127 | 0x5b...4ade | |
| 05/07/2026 | 8:39:26 PM | buy | $2.17 | $79,967.51 | 0.2303 | 8,451.38 | 0.00002726 | 0x98...5c16 | |
| 05/07/2026 | 8:39:12 PM | buy | $110.02 | $79,963.63 | 11.62 | 8,450.97 | 0.001375 | 0x82...9f5d | |
| 05/07/2026 | 8:18:24 PM | buy | $0.8027 | $80,114.89 | 0.08463 | 8,446.72 | 0.00001002 | 0x21...4f6c | |
| 05/07/2026 | 8:18:15 PM | buy | $33.19 | $80,117.44 | 3.49 | 8,446.79 | 0.0004143 | 0x3e...54d8 | |
| 05/07/2026 | 8:17:31 PM | buy | $79 | $80,213.79 | 8.31 | 8,446.78 | 0.0009848 | 0x09...ac1c | |
| 05/07/2026 | 8:17:31 PM | buy | $21.16 | $80,173.09 | 2.22 | 8,442.49 | 0.0002639 | 0x09...ac1c | |
| 05/07/2026 | 8:04:23 PM | sell | $20.95 | $80,279.08 | 2.2 | 8,435.23 | 0.0002609 | 0x36...fada | |
| 05/07/2026 | 8:04:18 PM | sell | $20.97 | $80,310.15 | 2.2 | 8,439.14 | 0.0002611 | 0x4e...f309 | |
| 05/07/2026 | 8:04:18 PM | sell | $0.2377 | $80,039.47 | 0.02497 | 8,410.7 | 0.05297 | 0x4e...f309 |