- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.09553
- Pooled WAVAX:
- $60,560.6
BTC.b/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,755.17. BTC.b price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $17,434.32. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $204,983,861.84. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $575,631.17. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $575,631.17.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 860 in the last 24 hours, 419 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $17,434.32 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,179.4, captured at 1:12 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,755.17 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:52:08 AM | buy | $0.1986 | $76,691.33 | 0.02116 | 8,172.59 | 0.05259 | 0x2f...c765 | |
| 05/24/2026 | 12:52:08 AM | buy | $0.1358 | $76,755.17 | 0.01447 | 8,179.4 | 0.05177 | 0x2f...c765 | |
| 05/24/2026 | 12:51:12 AM | buy | $1.99 | $76,693.45 | 0.2129 | 8,172.82 | 0.00002606 | 0xb6...b2b3 | |
| 05/24/2026 | 12:51:12 AM | buy | $0.9993 | $76,693.45 | 0.1064 | 8,172.82 | 0.00001303 | 0xb6...b2b3 | |
| 05/24/2026 | 12:42:04 AM | buy | $34.23 | $76,732.89 | 3.64 | 8,172.7 | 0.0004461 | 0xa4...8308 | |
| 05/24/2026 | 12:42:04 AM | buy | $23.71 | $76,693.82 | 2.52 | 8,168.54 | 0.0003092 | 0xa4...8308 | |
| 05/24/2026 | 12:42:04 AM | buy | $35.99 | $76,655.2 | 3.83 | 8,164.42 | 0.0004696 | 0x34...67ab | |
| 05/24/2026 | 12:42:04 AM | buy | $13.94 | $76,696.49 | 1.48 | 8,168.82 | 0.0001818 | 0x34...67ab | |
| 05/24/2026 | 12:38:38 AM | sell | $6 | $76,750.89 | 0.6377 | 8,156.98 | 0.00007819 | 0x14...8f39 | |
| 05/24/2026 | 12:37:54 AM | sell | $10 | $76,742.88 | 1.06 | 8,157.4 | 0.0001303 | 0x3a...004a | |
| 05/24/2026 | 12:37:54 AM | sell | $20 | $76,742.88 | 2.12 | 8,157.4 | 0.0002606 | 0x3a...004a | |
| 05/24/2026 | 12:36:42 AM | sell | $4 | $76,754.6 | 0.4253 | 8,160.53 | 0.00005212 | 0xe7...2bfb | |
| 05/24/2026 | 12:36:42 AM | sell | $3.96 | $76,752.59 | 0.4213 | 8,160.32 | 0.00005164 | 0xe7...2bfb | |
| 05/24/2026 | 12:35:33 AM | sell | $20 | $76,734.13 | 2.12 | 8,161.48 | 0.0002607 | 0x4d...6301 | |
| 05/24/2026 | 12:35:24 AM | buy | $27.96 | $76,795.88 | 2.97 | 8,168.8 | 0.0003641 | 0x4f...36d6 | |
| 05/24/2026 | 12:35:24 AM | buy | $6.33 | $76,716.46 | 0.6736 | 8,160.35 | 0.00008255 | 0x4f...36d6 | |
| 05/24/2026 | 12:35:24 AM | buy | $37.65 | $76,755.28 | 4 | 8,164.48 | 0.0004906 | 0x4f...36d6 | |
| 05/24/2026 | 12:34:53 AM | buy | $29.08 | $76,644.23 | 3.09 | 8,160.55 | 0.0003794 | 0x34...11ca | |
| 05/24/2026 | 12:31:37 AM | buy | $1.33 | $76,736.98 | 0.142 | 8,156.58 | 0.00001741 | 0x7b...3cf1 | |
| 05/24/2026 | 12:31:37 AM | buy | $1.48 | $76,783.24 | 0.1577 | 8,161.49 | 0.00001933 | 0x7b...3cf1 |