WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,707.09
Price
9,146.33 WAVAX
TVL
$51,861.2
MKT CAP
$159.1M
5m
0.14%
1h
0.03%
4h
-0.38%
24h
-0.42%
Share
TXNS
2K
Buys
874
Sells
825
Volume
84K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07259
Pooled WAVAX:
$5,213.3

BTC.b/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,707.09. BTC.b price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $83,964.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $159,089,505.69. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $51,861.20. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $51,861.20.

The total transactions of BTC.b/WAVAX is 1699 in the last 24 hours, 874 of which are buy transactions, and 825 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $83,964.66 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,146.33, captured at 6:50 PM UTC.

The price of converting 1 BTC.b to USD is $80,707.09 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20266:50:34 PMsell$34.56$80,694.493.919,146.890.0004283
0x58a...0486
0x66...fb25
10/29/20266:50:18 PMsell$12.81$80,707.091.459,146.330.0001588
0xf13...BF8D
0xf1...3828
10/29/20266:50:18 PMsell$63.59$80,712.827.219,151.670.0007878
0x58a...0486
0xfe...422d
10/29/20266:50:13 PMsell$37.76$80,752.394.289,156.160.0004676
0x58a...0486
0xac...7a15
10/29/20266:48:13 PMbuy$24.36$80,594.582.779,163.940.0003023
0xeBd...5a12
0xdb...1c0e
10/29/20266:48:03 PMbuy$61.95$80,552.947.049,159.210.0007691
0xAbd...eB3F
0x09...9f8f
10/29/20266:48:03 PMbuy$13.29$80,595.961.519,164.10.0001649
0xAbd...eB3F
0x09...9f8f
10/29/20266:41:42 PMbuy$1.46$80,622.050.16589,160.120.00001811
0x73f...8020
0x23...939f
10/29/20266:41:42 PMbuy$63.23$80,573.817.189,154.640.0007847
0x73f...8020
0x23...939f
10/29/20266:41:42 PMbuy$2.81$80,533.280.31969,150.030.00003493
0x73f...8020
0x23...939f
10/29/20266:41:22 PMbuy$44.11$80,600.3859,150.160.0005473
0x795...9C88
0xa7...88fe
10/29/20266:40:50 PMbuy$12.5$80,557.591.419,150.10.0001551
0xf13...BF8D
0x0d...477e
10/29/20266:40:31 PMbuy$2.98$80,500.590.33959,151.270.0000371
0x00d...203b
0x13...0d69
10/29/20266:39:39 PMsell$53.44$80,562.46.069,142.510.0006634
0xD90...8FD2
0xa4...bd1a
10/29/20266:38:53 PMsell$8.95$80,621.991.019,142.250.000111
0x0f2...8328
0x5a...a337
10/29/20266:38:53 PMsell$0.632$80,516.560.071679,130.30.05785
0x0f2...8328
0x5a...a337
10/29/20266:37:50 PMsell$62.64$80,628.977.19,147.170.0007769
0x969...2E88
0x33...0431
10/29/20266:35:54 PMbuy$63.18$80,585.97.179,154.710.0007841
0xfBE...87eA
0xe4...ae34
10/29/20266:35:54 PMbuy$46.03$80,5455.229,150.060.0005715
0xfBE...87eA
0xe4...ae34
10/29/20266:33:42 PMsell$12.65$80,681.931.439,141.710.0001568
0x157...12FB
0x2f...6384