WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,106.52
Price
10,456.63 WAVAX
TVL
$23,209.82
MKT CAP
$155.3M
5m
-0.01%
1h
0.33%
4h
0.57%
24h
-0.53%
Share
TXNS
420
Buys
192
Sells
228
Volume
5K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.03316
Pooled WAVAX:
$2,800.78

BTC.b/WAVAX price stats on Avalanche

As of September 13, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,106.52. BTC.b price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $4,740.75. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $155,284,219.44. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $23,209.83. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $23,209.83.

The total transactions of BTC.b/WAVAX is 420 in the last 24 hours, 192 of which are buy transactions, and 228 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $4,740.75 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,456.63, captured at 3:05 PM UTC.

The price of converting 1 BTC.b to USD is $77,106.52 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/13/20263:04:53 PMbuy$19.91$77,106.522.710,456.630.0002582
0x9eC...468b
0x17...9b5c
09/13/20263:04:22 PMbuy$19.87$77,181.272.6910,451.430.0002575
0x9eC...468b
0xea...1321
09/13/20263:03:33 PMbuy$19.87$77,095.992.6910,446.270.0002577
0x9eC...468b
0x93...944b
09/13/20263:03:13 PMbuy$19.84$77,115.832.6810,440.920.0002574
0x9eC...468b
0xbe...7d21
09/13/20263:02:20 PMbuy$19.88$77,109.42.6910,435.70.0002579
0x9eC...468b
0xb1...1b82
09/13/20263:00:35 PMbuy$19.88$77,110.992.6910,430.470.0002579
0x9eC...468b
0xf0...38a0
09/13/20262:50:54 PMbuy$19.92$77,173.032.6910,425.230.0002582
0x9eC...468b
0xad...2709
09/13/20262:50:20 PMbuy$18.81$77,171.712.5410,419.980.0002438
0x9eC...468b
0x2e...6c54
09/13/20262:44:50 PMbuy$0.1579$77,425.660.0212910,436.740.05204
0xb4D...dE26
0x68...9eda
09/13/20262:44:36 PMsell$2.85$77,228.60.38510,410.180.00003699
0xB0b...cd13
0xf4...ff90
09/13/20262:39:18 PMsell$0.2594$76,974.70.0349610,376.660.05337
0x110...51C6
0xf3...a800
09/13/20262:39:18 PMsell$16.12$77,231.832.1710,411.320.0002088
0x110...51C6
0xf3...a800
09/13/20262:38:21 PMsell$19.67$77,194.262.6510,416.110.0002548
0x110...51C6
0xf2...8dc8
09/13/20262:38:12 PMsell$19.9$77,196.932.6810,421.60.0002579
0x9eC...468b
0xab...2605
09/13/20262:36:11 PMbuy$19.87$77,146.272.6810,430.50.0002576
0x9eC...468b
0x87...c956
09/13/20262:34:57 PMbuy$19.87$77,048.92.6810,425.280.0002579
0x9eC...468b
0x29...7476
09/13/20262:28:34 PMbuy$19.24$77,033.412.610,420.070.0002498
0x9eC...468b
0x86...9b2d
09/13/20262:26:54 PMbuy$19.17$77,007.262.5910,414.860.000249
0x9eC...468b
0x5a...aa60
09/13/20262:22:38 PMbuy$19.21$77,105.112.5910,409.640.0002491
0x9eC...468b
0xdf...da70
09/13/20262:19:50 PMbuy$17.99$76,973.662.4310,404.420.0002338
0x9eC...468b
0xa2...4b73