WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$83,819.4
Price
7,500.24 WAVAX
TVL
$56,782.03
MKT CAP
$167.1M
5m
-0.05%
1h
-0.00%
4h
0.90%
24h
-0.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
109K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.3462
Pooled WAVAX:
$2,483.79

BTC.b/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $83,819.4. BTC.b price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $109,255.85. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $167,103,487.46. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $56,782.03. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $56,782.03.

The total transactions of BTC.b/WAVAX is 2269 in the last 24 hours, 1180 of which are buy transactions, and 1089 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $109,255.85 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,500.24, captured at 11:26 AM UTC.

The price of converting 1 BTC.b to USD is $83,819.4 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/30/202611:24:14 AMsell$51.58$83,819.44.617,500.240.0006154
0x0ad...5064
0xa0...da94
09/30/202611:24:05 AMsell$0.2121$83,512.130.0197,481.970.05254
0xfBE...87eA
0xef...92d9
09/30/202611:24:05 AMsell$54.04$83,802.744.847,5080.0006448
0xfBE...87eA
0xef...92d9
09/30/202611:24:05 AMsell$54.17$83,758.934.857,504.080.0006468
0xfBE...87eA
0xef...92d9
09/30/202611:23:44 AMsell$13.08$83,857.471.177,515.130.000156
0x2C7...defe
0xaf...f9a8
09/30/202611:23:44 AMsell$54.94$83,820.594.927,511.830.0006555
0x2C7...defe
0xaf...f9a8
09/30/202611:15:08 AMbuy$13.06$83,835.91.177,522.370.0001558
0x0f2...8328
0xdb...ed17
09/30/202611:15:08 AMbuy$12.74$83,788.091.147,518.080.0001521
0x0f2...8328
0xdb...ed17
09/30/202611:13:28 AMsell$8.2$83,886.960.73577,519.460.00009784
0x00e...2f90
0xb4...02e9
09/30/202611:13:28 AMsell$12.75$83,799.081.147,511.580.0001521
0x00e...2f90
0xb4...02e9
09/30/202611:13:28 AMsell$55.09$83,843.574.937,515.570.000657
0x00e...2f90
0xb4...02e9
09/30/202611:13:17 AMsell$0.4095$83,749.890.036717,507.170.05489
0x11A...C7e8
0x7c...d8e9
09/30/202611:05:14 AMsell$15.44$83,832.881.387,519.290.0001842
0xf13...BF8D
0x7f...0ad2
09/30/202611:04:03 AMsell$24.21$83,834.442.177,519.430.0002888
0x209...5A3a
0x34...d7b4
09/30/202611:02:15 AMsell$9.61$83,711.970.86427,521.820.0001149
0x21b...6D9d
0x8a...a1e1
09/30/202611:02:15 AMsell$6.74$83,678.630.6067,518.820.0000806
0x21b...6D9d
0x8a...a1e1
09/30/202611:02:10 AMbuy$55.06$83,766.764.947,518.210.0006573
0x8d4...e7Bb
0x78...499e
09/30/202611:02:10 AMbuy$2.8$83,723.890.25187,514.360.00003352
0x8d4...e7Bb
0x78...499e
09/30/202611:02:10 AMbuy$51.71$83,853.774.647,526.020.0006167
0xd6b...2447
0x4e...06da
09/30/202611:02:10 AMbuy$55.02$83,810.054.937,522.090.0006564
0x8d4...e7Bb
0x78...499e