- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.3921
- Pooled WAVAX:
- $72,933.43
BTC.b/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $84,280.55. BTC.b price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $1,519,245.40. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $348,878,768.26. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $998,743.35. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $998,743.35.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3555 in the last 24 hours, 1830 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,519,245.40 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,365.24, captured at 7:58 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $84,280.55 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:42:47 AM | buy | $3,952.45 | $84,280.52 | 298.5 | 6,365.24 | 0.04689 | 0x5a...51a6 | |
| 11/22/2025 | 7:42:49 AM | buy | $498.25 | $84,280.55 | 37.63 | 6,365.24 | 0.005911 | 0x4f...fa61 | |
| 11/22/2025 | 7:42:47 AM | buy | $33.69 | $84,238.11 | 2.54 | 6,362.03 | 0.0004 | 0x5a...51a6 | |
| 11/22/2025 | 7:42:01 AM | buy | $1,245.9 | $84,238.19 | 94.09 | 6,362.04 | 0.01479 | 0xa2...cb7f | |
| 11/22/2025 | 7:38:50 AM | sell | $1,244.69 | $84,170.52 | 94 | 6,356.93 | 0.01478 | 0x3b...5d7b | |
| 11/22/2025 | 7:37:54 AM | sell | $33.88 | $84,168.84 | 2.55 | 6,356.8 | 0.0004025 | 0xcd...9d5b | |
| 11/22/2025 | 7:37:54 AM | sell | $464.49 | $84,212.53 | 35.08 | 6,360.1 | 0.005515 | 0xcd...9d5b | |
| 11/22/2025 | 7:37:36 AM | sell | $3,990 | $84,212.72 | 301.34 | 6,360.12 | 0.04738 | 0xe8...a043 | |
| 11/22/2025 | 7:36:52 AM | sell | $1,851.86 | $84,254.87 | 139.86 | 6,363.3 | 0.02197 | 0x96...6101 | |
| 11/22/2025 | 7:34:00 AM | buy | $8.99 | $84,322.77 | 0.6795 | 6,368.43 | 0.0001067 | 0xd1...f228 | |
| 11/22/2025 | 7:32:02 AM | buy | $1,842.86 | $84,322.62 | 139.18 | 6,368.42 | 0.02185 | 0x2a...656f | |
| 11/22/2025 | 7:32:02 AM | buy | $112.61 | $84,280.22 | 8.5 | 6,365.21 | 0.001336 | 0x2a...656f | |
| 11/22/2025 | 7:31:19 AM | buy | $498.09 | $84,280.3 | 37.61 | 6,365.22 | 0.00591 | 0xef...401c | |
| 11/22/2025 | 7:26:36 AM | sell | $421.02 | $84,212.63 | 31.79 | 6,360.11 | 0.004999 | 0x78...a442 | |
| 11/22/2025 | 7:23:40 AM | buy | $3,985.99 | $84,280.25 | 301.04 | 6,365.22 | 0.04729 | 0xac...1ed8 | |
| 11/22/2025 | 7:23:25 AM | sell | $2,273.3 | $84,212.77 | 171.69 | 6,360.12 | 0.02699 | 0xe9...0129 | |
| 11/22/2025 | 7:22:57 AM | sell | $757.83 | $84,212.71 | 57.23 | 6,360.11 | 0.008999 | 0x08...f880 | |
| 11/22/2025 | 7:22:57 AM | sell | $757.83 | $84,212.71 | 57.23 | 6,360.11 | 0.008999 | 0x08...f880 | |
| 11/22/2025 | 7:22:57 AM | sell | $378.91 | $84,212.61 | 28.61 | 6,360.11 | 0.004499 | 0x08...f880 | |
| 11/22/2025 | 7:21:50 AM | buy | $498.11 | $84,280.36 | 37.61 | 6,365.22 | 0.00591 | 0xed...09b5 |