Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1345
- Pooled WAVAX:
- $61,361.26
BTC.b/WAVAX price stats on Avalanche
As of May 13, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,916.35. BTC.b price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $37,784.94. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,115,524.43. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $623,452.40. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $623,452.40.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 951 in the last 24 hours, 509 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $37,784.94 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,105.49, captured at 3:12 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,916.35 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:10:57 AM | sell | $0.3455 | $80,916.35 | 0.03461 | 8,105.49 | 0.05427 | 0xd5...d388 | |
| 05/13/2026 | 3:06:14 AM | sell | $32.24 | $81,048.76 | 3.23 | 8,121.25 | 0.0003977 | 0x0d...8654 | |
| 05/13/2026 | 3:05:47 AM | sell | $9.31 | $81,035.49 | 0.9338 | 8,120.99 | 0.0001149 | 0xc3...2c3a | |
| 05/13/2026 | 2:59:22 AM | sell | $2.99 | $81,027.06 | 0.3 | 8,120.12 | 0.00003695 | 0x2b...a09d | |
| 05/13/2026 | 2:56:35 AM | buy | $12.53 | $81,092.41 | 1.25 | 8,128.03 | 0.0001545 | 0x43...c3f8 | |
| 05/13/2026 | 2:55:31 AM | buy | $16.38 | $81,001.04 | 1.64 | 8,123.89 | 0.0002023 | 0xed...fb3a | |
| 05/13/2026 | 2:55:31 AM | buy | $32.35 | $81,040.91 | 3.24 | 8,127.88 | 0.0003992 | 0xed...fb3a | |
| 05/13/2026 | 2:55:27 AM | sell | $16.45 | $80,931.05 | 1.65 | 8,116.87 | 0.0002033 | 0x23...4f2d | |
| 05/13/2026 | 2:55:27 AM | sell | $83.43 | $80,973.48 | 8.36 | 8,121.12 | 0.00103 | 0x23...4f2d | |
| 05/13/2026 | 2:55:28 AM | buy | $0.08343 | $81,001.04 | 0.008367 | 8,123.89 | 0.05103 | 0x54...8c67 | |
| 05/13/2026 | 2:55:25 AM | buy | $0.1466 | $81,040.57 | 0.01471 | 8,127.85 | 0.05181 | 0x31...7fe3 | |
| 05/13/2026 | 2:55:23 AM | sell | $8.36 | $81,049.21 | 0.8382 | 8,120.59 | 0.0001032 | 0x55...9d56 | |
| 05/13/2026 | 2:55:23 AM | sell | $91.67 | $81,095.74 | 9.18 | 8,125.25 | 0.00113 | 0x55...9d56 | |
| 05/13/2026 | 2:51:08 AM | sell | $0.6079 | $81,064.08 | 0.06091 | 8,121.8 | 0.0575 | 0x7d...df10 | |
| 05/13/2026 | 2:39:42 AM | sell | $26.27 | $81,114.58 | 2.63 | 8,129.13 | 0.0003239 | 0xfa...10fa | |
| 05/13/2026 | 2:38:57 AM | sell | $63.84 | $81,116.65 | 6.39 | 8,129.34 | 0.0007871 | 0xd3...654e | |
| 05/13/2026 | 2:38:21 AM | sell | $0.9047 | $81,074.86 | 0.0907 | 8,127.65 | 0.00001116 | 0xaf...420e | |
| 05/13/2026 | 2:31:11 AM | sell | $97.79 | $81,121.15 | 9.8 | 8,133.27 | 0.001205 | 0x75...1c16 | |
| 05/13/2026 | 2:31:11 AM | sell | $59.14 | $81,161.9 | 5.92 | 8,137.36 | 0.0007287 | 0x75...1c16 | |
| 05/13/2026 | 2:27:40 AM | buy | $5.99 | $81,247.88 | 0.6009 | 8,145.27 | 0.00007378 | 0x55...3a29 |