- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1674
- Pooled WAVAX:
- $66,618.63
BTC.b/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $92,923.16. BTC.b price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $596,781.11. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $356,748,973.19. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $866,159.03. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $866,159.03.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2036 in the last 24 hours, 1072 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $596,781.11 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,277.72, captured at 2:32 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $92,923.16 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:30:26 AM | buy | $200.54 | $92,923.16 | 15.7 | 7,277.72 | 0.002158 | 0x06...04ac | |
| 01/19/2026 | 2:28:24 AM | buy | $41.57 | $92,925.54 | 3.25 | 7,277.91 | 0.0004474 | 0x6f...7c4f | |
| 01/19/2026 | 2:28:24 AM | buy | $963.97 | $92,876.83 | 75.49 | 7,274.09 | 0.01037 | 0x6f...7c4f | |
| 01/19/2026 | 2:27:40 AM | sell | $4.17 | $92,756.68 | 0.3266 | 7,264.68 | 0.00004496 | 0xc1...b151 | |
| 01/19/2026 | 2:27:26 AM | buy | $1,239.41 | $92,830.12 | 97.07 | 7,270.43 | 0.01335 | 0x9c...6d72 | |
| 01/19/2026 | 2:27:26 AM | buy | $16.85 | $92,880.3 | 1.32 | 7,274.36 | 0.0001814 | 0x9c...6d72 | |
| 01/19/2026 | 2:25:43 AM | sell | $210.99 | $92,754.91 | 16.52 | 7,264.54 | 0.002274 | 0x50...079e | |
| 01/19/2026 | 2:25:19 AM | buy | $181.46 | $92,830.65 | 14.21 | 7,270.48 | 0.001954 | 0xc7...605c | |
| 01/19/2026 | 2:24:25 AM | buy | $31.23 | $92,784.56 | 2.44 | 7,266.87 | 0.0003366 | 0x0b...f9d2 | |
| 01/19/2026 | 2:24:25 AM | buy | $119.19 | $92,832.27 | 9.33 | 7,270.6 | 0.001283 | 0x0b...f9d2 | |
| 01/19/2026 | 2:24:25 AM | buy | $200.57 | $92,784.58 | 15.7 | 7,266.87 | 0.002161 | 0x7c...9737 | |
| 01/19/2026 | 2:23:10 AM | sell | $12.92 | $92,654.11 | 1.01 | 7,263.47 | 0.0001394 | 0xbb...b4f1 | |
| 01/19/2026 | 2:23:10 AM | sell | $231.39 | $92,618.21 | 18.14 | 7,260.66 | 0.002498 | 0xbb...b4f1 | |
| 01/19/2026 | 2:22:50 AM | sell | $15.16 | $92,629.07 | 1.18 | 7,263.96 | 0.0001636 | 0x25...80cd | |
| 01/19/2026 | 2:21:26 AM | buy | $34.03 | $92,478.15 | 2.67 | 7,267.73 | 0.0003679 | 0x7b...93b8 | |
| 01/19/2026 | 2:21:28 AM | buy | $0.1147 | $92,526.61 | 0.009016 | 7,271.54 | 0.05124 | 0x90...475c | |
| 01/19/2026 | 2:21:26 AM | buy | $80.54 | $92,478.15 | 6.32 | 7,267.73 | 0.0008709 | 0x7a...97db | |
| 01/19/2026 | 2:21:25 AM | sell | $114.45 | $92,380 | 8.99 | 7,260.01 | 0.001238 | 0x74...f91c | |
| 01/19/2026 | 2:21:25 AM | sell | $125.71 | $92,477.63 | 9.87 | 7,267.69 | 0.001359 | 0x74...f91c | |
| 01/19/2026 | 2:21:25 AM | sell | $239.72 | $92,429.44 | 18.83 | 7,263.9 | 0.002593 | 0x74...f91c |