WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,561.04
Price
8,396.36 WAVAX
TVL
$589,993.09
MKT CAP
$212.4M
5m
0%
1h
-0.01%
4h
-0.42%
24h
-1.75%
Share
TXNS
1K
Buys
466
Sells
535
Volume
42K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1201
Pooled WAVAX:
$61,254.98

BTC.b/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,561.04. BTC.b price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $41,857.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $212,418,333.20. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $589,993.10. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $589,993.10.

The total transactions of BTC.b/WAVAX is 1001 in the last 24 hours, 466 of which are buy transactions, and 535 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $41,857.82 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,396.36, captured at 3:40 AM UTC.

The price of converting 1 BTC.b to USD is $79,561.04 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20263:26:40 AMbuy$22.94$79,561.042.428,396.360.0002883
0x0ad...5064
0x7d...0b30
05/08/20263:26:36 AMbuy$86.88$79,574.059.168,396.230.001091
0x0ad...5064
0xac...b8ef
05/08/20263:25:40 AMbuy$0.2056$79,707.50.021678,399.510.05258
0x2A8...58F1
0x63...4203
05/08/20263:25:40 AMbuy$2.41$79,636.350.25478,392.010.00003036
0x2A8...58F1
0x63...4203
05/08/20263:18:46 AMbuy$58.5$79,544.566.178,392.090.0007354
0xf27...1A70
0xc9...6812
05/08/20263:17:44 AMbuy$16.26$79,587.151.718,392.160.0002043
0x9B7...0768
0xc2...4dc4
05/08/20263:17:44 AMbuy$22.57$79,546.352.388,387.850.0002838
0x9B7...0768
0xc2...4dc4
05/08/20263:17:44 AMbuy$34.25$79,587.093.618,392.150.0004304
0xAeE...d11e
0xbe...9696
05/08/20263:17:02 AMsell$34.17$79,591.143.68,384.930.0004294
0xC5F...0F45
0x27...b510
05/08/20263:17:03 AMsell$77.3$79,593.018.148,385.130.0009712
0x238...b31A
0x79...1081
05/08/20263:17:02 AMsell$111.52$79,633.3911.748,389.380.0014
0xC5F...0F45
0x27...b510
05/08/20263:17:02 AMsell$1.08$79,607.480.11438,386.650.00001363
0xC5F...0F45
0x27...b510
05/08/20263:17:03 AMsell$22.59$79,550.162.388,380.610.000284
0x238...b31A
0x79...1081
05/08/20263:16:22 AMsell$1.03$79,527.720.10888,390.560.00001297
0xdDa...1973
0x0e...05c5
05/08/20263:16:20 AMsell$1.58$79,610.340.16758,392.830.00001996
0x000...4b1f
0xec...86dc
05/08/20263:09:10 AMsell$4.59$79,378.490.48598,392.680.0000579
0x000...4b1f
0x13...ee26
05/08/20263:08:59 AMsell$26.86$79,382.272.848,393.560.0003384
0x569...294f
0x80...a663
05/08/20263:08:45 AMsell$76.04$79,443.768.038,393.610.0009572
0x238...b31A
0x8d...f1a9
05/08/20263:04:47 AMbuy$7.55$79,333.020.79998,400.750.00009522
0x757...598F
0x5d...d024
05/08/20263:03:19 AMbuy$80.38$79,341.698.518,400.470.001013
0x0ad...5064
0x23...f9de