- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.08212
- Pooled WAVAX:
- $59,911.74
BTC.b/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,904.78. BTC.b price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $12,863.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,600,802.70. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $563,073.58. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $563,073.58.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 603 in the last 24 hours, 299 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $12,863.41 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,275.58, captured at 5:53 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,904.78 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:48:16 AM | buy | $39.99 | $76,866.22 | 4.3 | 8,271.43 | 0.0005203 | 0x97...19ae | |
| 05/26/2026 | 5:48:16 AM | buy | $14.44 | $76,864.75 | 1.55 | 8,271.28 | 0.0001878 | 0x2e...9190 | |
| 05/26/2026 | 5:48:16 AM | buy | $42.91 | $76,904.78 | 4.61 | 8,275.58 | 0.000558 | 0x2e...9190 | |
| 05/26/2026 | 5:47:50 AM | buy | $4.68 | $76,777.5 | 0.5048 | 8,267.1 | 0.00006107 | 0x9c...3aa5 | |
| 05/26/2026 | 5:47:50 AM | buy | $9.98 | $76,779.4 | 1.07 | 8,267.3 | 0.0001301 | 0x9c...3aa5 | |
| 05/26/2026 | 5:47:50 AM | buy | $0.3056 | $77,001.9 | 0.03291 | 8,291.26 | 0.05397 | 0x9c...3aa5 | |
| 05/26/2026 | 5:47:18 AM | buy | $0.1639 | $76,987.73 | 0.01763 | 8,281.26 | 0.05213 | 0x00...cb7d | |
| 05/26/2026 | 5:41:12 AM | buy | $0.3059 | $76,877.12 | 0.03288 | 8,263 | 0.05398 | 0x45...3a36 | |
| 05/26/2026 | 5:41:12 AM | buy | $39.68 | $76,917.67 | 4.26 | 8,267.36 | 0.0005158 | 0x45...3a36 | |
| 05/26/2026 | 5:40:26 AM | buy | $39.94 | $76,857.36 | 4.29 | 8,263.23 | 0.0005196 | 0x72...b7ee | |
| 05/26/2026 | 5:35:43 AM | sell | $9.6 | $76,913.25 | 1.03 | 8,258.61 | 0.0001248 | 0xf9...1831 | |
| 05/26/2026 | 5:35:43 AM | sell | $40.32 | $76,884.86 | 4.33 | 8,255.56 | 0.0005245 | 0xf9...1831 | |
| 05/26/2026 | 5:35:40 AM | buy | $2.77 | $77,015.84 | 0.2977 | 8,267.59 | 0.00003601 | 0x06...bed7 | |
| 05/26/2026 | 5:35:32 AM | sell | $54.81 | $76,963.75 | 5.88 | 8,264.16 | 0.0007121 | 0x64...6f6d | |
| 05/26/2026 | 5:35:32 AM | sell | $51.37 | $77,002.61 | 5.51 | 8,268.34 | 0.0006672 | 0x64...6f6d | |
| 05/26/2026 | 5:35:32 AM | sell | $47.72 | $76,924.22 | 5.12 | 8,259.92 | 0.0006203 | 0x64...6f6d | |
| 05/26/2026 | 5:35:12 AM | buy | $0.3619 | $76,841.78 | 0.03897 | 8,275.54 | 0.05471 | 0xd1...7ef9 | |
| 05/26/2026 | 5:35:11 AM | buy | $1.05 | $76,892.25 | 0.1132 | 8,280.97 | 0.00001367 | 0x71...b5d8 | |
| 05/26/2026 | 5:35:09 AM | sell | $4.96 | $76,750.35 | 0.5346 | 8,266.93 | 0.00006467 | 0x03...a8ec | |
| 05/26/2026 | 5:35:09 AM | sell | $54.96 | $76,803.89 | 5.92 | 8,272.7 | 0.0007156 | 0x03...a8ec |