WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,204.51
Price
8,245.91 WAVAX
TVL
$567,370.17
MKT CAP
$204M
5m
0%
1h
-0.59%
4h
-1.11%
24h
-1.00%
Share
TXNS
1K
Buys
463
Sells
579
Volume
22K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07629
Pooled WAVAX:
$60,764.72

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,204.51. BTC.b price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $22,369.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $203,986,609.89. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $567,370.17. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $567,370.17.

The total transactions of BTC.b/WAVAX is 1042 in the last 24 hours, 463 of which are buy transactions, and 579 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $22,369.15 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,245.91, captured at 4:00 AM UTC.

The price of converting 1 BTC.b to USD is $76,204.51 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20263:45:34 AMsell$0.09373$76,204.510.010148,245.910.05123
0xE1c...7bC9
0x6a...7ddd
05/19/20263:44:53 AMsell$4.54$76,790.210.49198,309.290.00005921
0x6d3...Dc68
0x7f...3caa
05/19/20263:44:30 AMsell$46.42$76,796.585.028,310.060.0006044
0x6F5...DC4a
0x8d...d037
05/19/20263:39:07 AMsell$1.6$76,744.290.17348,305.540.00002088
0x54A...3829
0x7d...8ef8
05/19/20263:39:01 AMsell$1.6$76,780.040.17358,309.410.00002088
0x0CD...CfbC
0x29...c30d
05/19/20263:36:48 AMsell$1.09$76,705.990.1198,3160.00001431
0x7ed...1b75
0x0d...eaa0
05/19/20263:36:48 AMsell$51.03$76,688.995.538,314.160.0006655
0x181...2601
0x99...fc8b
05/19/20263:26:27 AMsell$1.04$76,571.130.1148,315.750.00001371
0xF69...1969
0x8a...742f
05/19/20263:25:38 AMbuy$0.08428$76,619.420.0091538,320.990.0511
0x0B1...0E0f
0x5f...5901
05/19/20263:25:38 AMbuy$2.15$76,661.170.23368,325.530.00002806
0x0B1...0E0f
0x5f...5901
05/19/20263:23:25 AMbuy$52.43$76,620.295.698,321.090.0006843
0xB22...8711
0xb2...91cb
05/19/20263:17:37 AMsell$52.62$76,767.895.698,314.140.0006854
0xfBE...87eA
0x66...77cc
05/19/20263:17:37 AMsell$1.09$76,803.850.11878,318.040.00001428
0xfBE...87eA
0x66...77cc
05/19/20263:17:37 AMsell$53.27$76,806.755.768,318.350.0006936
0xfBE...87eA
0x66...77cc
05/19/20263:13:55 AMsell$3.34$76,671.660.36318,320.260.00004365
0x497...8832
0x7f...6889
05/19/20263:12:03 AMsell$11.82$76,600.381.288,322.20.0001543
0x072...01A9
0x10...77bf
05/19/20263:05:42 AMbuy$6.8$76,638.080.73948,330.070.00008877
0xbC6...9534
0xb1...55f9
05/19/20263:04:31 AMbuy$0.6026$76,672.530.065518,334.890.05786
0xc9F...FE77
0xc8...d3f8
05/19/20262:53:10 AMbuy$3.08$76,643.210.33548,329.550.00004027
0x26b...29b0
0x45...7432
05/19/20262:52:50 AMbuy$4.03$76,654.970.43878,330.820.00005266
0xE48...fe8B
0x1c...8500