Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.3045
- Pooled WAVAX:
- $62,141.42
BTC.b/WAVAX price stats on Avalanche
As of March 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $70,206.5. BTC.b price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $122,848.62. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $241,143,790.94. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $610,635.33. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $610,635.33.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1317 in the last 24 hours, 702 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $122,848.62 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,403.85, captured at 11:03 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $70,206.5 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:03:10 PM | sell | $0.9072 | $70,164.52 | 0.09567 | 7,399.43 | 0.00001293 | 0x88...c8a5 | |
| 03/19/2026 | 11:03:10 PM | sell | $245.29 | $70,206.5 | 25.86 | 7,403.85 | 0.003493 | 0x88...c8a5 | |
| 03/19/2026 | 11:00:40 PM | sell | $26.81 | $70,129.63 | 2.83 | 7,407.49 | 0.0003823 | 0x7e...f5b3 | |
| 03/19/2026 | 11:00:15 PM | sell | $15 | $70,234.51 | 1.58 | 7,407.47 | 0.0002136 | 0x7f...f105 | |
| 03/19/2026 | 11:00:04 PM | sell | $249.94 | $70,161.64 | 26.38 | 7,407.57 | 0.003562 | 0x6e...6af2 | |
| 03/19/2026 | 11:00:04 PM | sell | $5.63 | $70,155.23 | 0.5945 | 7,406.89 | 0.00008027 | 0x9a...d68f | |
| 03/19/2026 | 11:00:04 PM | sell | $194.42 | $70,196.76 | 20.52 | 7,411.28 | 0.002769 | 0x9a...d68f | |
| 03/19/2026 | 11:00:04 PM | sell | $92.03 | $70,196.92 | 9.71 | 7,411.3 | 0.001311 | 0xdc...5af0 | |
| 03/19/2026 | 10:53:24 PM | sell | $8.99 | $70,118.45 | 0.9508 | 7,410.83 | 0.0001283 | 0x11...ae75 | |
| 03/19/2026 | 10:40:49 PM | buy | $0.9237 | $69,978.78 | 0.0979 | 7,417.31 | 0.0000132 | 0x03...7bd4 | |
| 03/19/2026 | 10:40:36 PM | buy | $9.18 | $69,912.45 | 0.9748 | 7,417.31 | 0.0001314 | 0x7f...35ac | |
| 03/19/2026 | 10:40:32 PM | buy | $15.83 | $69,999.17 | 1.67 | 7,417.58 | 0.0002262 | 0xcc...c8e0 | |
| 03/19/2026 | 10:37:15 PM | buy | $7.34 | $69,967.6 | 0.7791 | 7,418.07 | 0.000105 | 0x72...29a4 | |
| 03/19/2026 | 10:36:57 PM | buy | $1.89 | $70,050.36 | 0.2011 | 7,417.53 | 0.00002712 | 0x78...966d | |
| 03/19/2026 | 10:36:50 PM | sell | $12.03 | $70,055.12 | 1.27 | 7,418.04 | 0.0001717 | 0x46...5d4f | |
| 03/19/2026 | 10:36:50 PM | sell | $292.72 | $70,025.74 | 30.99 | 7,414.92 | 0.00418 | 0x46...5d4f | |
| 03/19/2026 | 10:36:50 PM | sell | $35.2 | $69,989.14 | 3.72 | 7,411.05 | 0.0005029 | 0x46...5d4f | |
| 03/19/2026 | 10:36:48 PM | sell | $166.84 | $70,061.25 | 17.66 | 7,418.69 | 0.002381 | 0x57...48cb | |
| 03/19/2026 | 10:36:41 PM | sell | $99.97 | $69,988.64 | 10.59 | 7,418.64 | 0.001428 | 0xd6...4222 | |
| 03/19/2026 | 10:36:30 PM | sell | $9.71 | $70,064.29 | 1.02 | 7,417.96 | 0.0001387 | 0x2f...15b3 |