WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$75,415.76
Price
8,222.63 WAVAX
TVL
$562,612.33
MKT CAP
$202.5M
5m
0%
1h
-0.01%
4h
-0.66%
24h
-2.78%
Share
TXNS
847
Buys
418
Sells
429
Volume
14K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.08895
Pooled WAVAX:
$60,610.55

BTC.b/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $75,415.76. BTC.b price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $13,701.67. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $202,542,948.66. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $562,612.33. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $562,612.33.

The total transactions of BTC.b/WAVAX is 847 in the last 24 hours, 418 of which are buy transactions, and 429 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $13,701.67 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,222.63, captured at 2:43 AM UTC.

The price of converting 1 BTC.b to USD is $75,415.76 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20262:01:04 AMsell$12.22$75,415.761.338,222.630.000162
0x510...22fd
0xd2...e0c9
05/23/20262:00:45 AMsell$21.86$75,421.782.388,223.280.0002899
0x4A0...e3D2
0x76...cf2e
05/23/20262:00:45 AMsell$0.1151$74,802.390.012558,155.750.05154
0x4A0...e3D2
0x76...cf2e
05/23/20261:51:54 AMsell$7.45$75,461.70.81268,227.470.00009877
0xB0b...cd13
0x61...282a
05/23/20261:50:44 AMsell$5.41$75,450.190.59038,226.210.00007176
0xB0b...cd13
0x2d...5f07
05/23/20261:50:30 AMsell$0.5942$75,414.920.064798,222.370.05788
0xB0b...cd13
0xd5...c660
05/23/20261:50:30 AMsell$21.29$75,460.182.328,227.30.0002822
0xB0b...cd13
0xd5...c660
05/23/20261:14:47 AMbuy$0.5935$75,515.630.064798,243.290.05786
0x4A0...e3D2
0x4a...86eb
05/23/20261:14:47 AMbuy$33.42$75,431.543.648,234.110.0004431
0x4A0...e3D2
0x4a...86eb
05/23/20261:13:24 AMbuy$23.16$75,326.22.538,229.990.0003074
0x4A0...e3D2
0x88...ad8f
05/23/20261:13:24 AMbuy$0.8149$75,388.310.089038,236.780.00001081
0x4A0...e3D2
0x88...ad8f
05/23/20261:12:24 AMbuy$0.4806$75,342.790.052488,225.870.05638
0x53D...1E68
0x86...db5b
05/23/20261:12:24 AMbuy$11.05$75,383.711.28,230.340.0001467
0x53D...1E68
0x86...db5b
05/23/20261:12:23 AMbuy$7.63$75,342.980.83328,225.890.0001012
0x84c...D980
0x0a...aa88
05/23/20261:11:53 AMbuy$19.99$75,361.012.188,226.170.0002652
0x4A0...e3D2
0x6a...3d78
05/23/20261:03:14 AMsell$20.01$75,520.372.178,218.850.000265
0x4A0...e3D2
0xc9...98b3
05/23/20261:03:14 AMsell$4$75,511.810.43558,217.920.000053
0x4A0...e3D2
0xc9...98b3
05/23/20261:01:30 AMsell$4.14$75,397.170.45158,218.090.00005495
0x4A0...e3D2
0xfe...6454
05/23/20261:01:30 AMsell$5.85$75,433.480.63778,222.050.00007756
0x4A0...e3D2
0xfe...6454
05/23/20261:01:21 AMsell$28.4$75,419.553.098,223.190.0003766
0x4A0...e3D2
0x86...6cb1