WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$86,515.79
Price
6,641.73 WAVAX
TVL
$961,843.61
MKT CAP
$352.7M
5m
-0.05%
1h
0.12%
4h
-0.85%
24h
-4.74%
Share
TXNS
2K
Buys
897
Sells
747
Volume
536K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.05739
Pooled WAVAX:
$73,458.63

BTC.b/WAVAX price stats on Avalanche

As of December 1, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $86,515.79. BTC.b price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $536,293.40. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $352,711,268.24. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $961,843.62. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $961,843.62.

The total transactions of BTC.b/WAVAX is 1644 in the last 24 hours, 897 of which are buy transactions, and 747 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $536,293.40 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,641.73, captured at 7:06 AM UTC.

The price of converting 1 BTC.b to USD is $86,515.79 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/01/20257:02:22 AMsell$127.2$86,572.479.766,646.080.001469
0xA79...BC93
0x65...b70e
12/01/20257:02:22 AMsell$3.06$86,515.790.23556,641.730.00003546
0xA79...BC93
0x65...b70e
12/01/20257:01:48 AMsell$65.13$86,572.2256,646.060.0007524
0xA79...BC93
0x5f...2308
12/01/20256:59:43 AMbuy$75.11$86,643.475.766,651.530.0008669
0x174...15c4
0x9b...e668
12/01/20256:59:43 AMbuy$24.25$86,599.281.866,648.140.00028
0x174...15c4
0x9b...e668
12/01/20256:58:11 AMbuy$75.37$86,599.845.786,648.180.0008704
0xBD3...6cd7
0xf6...1b7c
12/01/20256:56:27 AMbuy$0.4613$86,556.560.035416,644.860.05533
0xc76...1a6D
0xcd...1417
12/01/20256:56:27 AMbuy$17.77$86,601.71.366,648.330.0002052
0xc76...1a6D
0xcd...1417
12/01/20256:56:22 AMbuy$2.67$86,512.820.2056,641.50.00003087
0x244...a0B4
0xea...9ac6
12/01/20256:56:22 AMbuy$112.94$86,556.578.676,644.860.001304
0x244...a0B4
0xea...9ac6
12/01/20256:54:35 AMbuy$7.37$86,522.870.56616,642.270.00008523
0xE4E...7989
0x7c...ef9c
12/01/20256:54:28 AMbuy$7.36$86,469.510.56516,638.180.00008513
0x053...0FC7
0x4a...96b4
12/01/20256:54:28 AMbuy$73.01$86,514.075.66,641.60.000844
0x053...0FC7
0x4a...96b4
12/01/20256:54:28 AMbuy$30.1$86,515.162.316,641.680.0003479
0x4A0...e3D2
0xe2...7b25
12/01/20256:53:44 AMbuy$32.56$86,469.812.496,638.20.0003765
0xA79...BC93
0xfc...1932
12/01/20256:53:44 AMbuy$14.31$86,469.91.096,638.210.0001655
0xF1e...f7df
0x78...2f31
12/01/20256:53:00 AMbuy$502.21$86,469.8838.556,638.210.005808
0xD11...9cA2
0x61...8902
12/01/20256:52:39 AMbuy$9.4$86,473.920.72226,638.520.0001088
0x700...5878
0x60...5f3d
12/01/20256:52:39 AMbuy$492.92$86,426.337.846,634.860.005703
0x700...5878
0x60...5f3d
12/01/20256:52:35 AMbuy$3,013.08$86,426.31231.316,634.860.03486
0xe6c...ff91
0x9d...263d