WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$66,824.65
Price
7,518.14 WAVAX
TVL
$577,236.81
MKT CAP
$240.8M
5m
0.07%
1h
0.65%
4h
1.16%
24h
0.72%
Share
TXNS
1K
Buys
602
Sells
461
Volume
128K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.3495
Pooled WAVAX:
$62,314.25

BTC.b/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $66,824.65. BTC.b price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $128,363.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $240,840,263.83. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $577,236.81. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $577,236.81.

The total transactions of BTC.b/WAVAX is 1063 in the last 24 hours, 602 of which are buy transactions, and 461 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $128,363.15 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,518.14, captured at 6:47 PM UTC.

The price of converting 1 BTC.b to USD is $66,824.65 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/19/20266:46:01 PMsell$1.13$66,824.650.12817,518.140.00001705
0xD31...644b
0xa0...dc2b
02/19/20266:45:14 PMsell$11.07$66,831.581.247,518.920.0001656
0x171...7CA5
0x5c...784b
02/19/20266:42:56 PMsell$69.9$66,780.227.877,519.470.001046
0x238...b31A
0x3e...a3bd
02/19/20266:42:56 PMsell$99.88$66,780.4211.247,519.490.001495
0xBc2...483d
0xd8...b7ca
02/19/20266:42:09 PMsell$89.95$66,778.2510.127,519.430.001347
0x238...b31A
0x8e...9415
02/19/20266:42:05 PMsell$56.07$66,773.266.317,519.420.0008398
0x238...b31A
0x9b...deb5
02/19/20266:42:05 PMsell$33.9$66,806.023.817,523.110.0005075
0x238...b31A
0x9b...deb5
02/19/20266:36:15 PMbuy$85.47$66,798.969.627,525.60.001279
0x238...b31A
0xd3...1d0a
02/19/20266:36:15 PMbuy$16.07$66,798.741.817,525.570.0002407
0xBc2...483d
0x8a...3eeb
02/19/20266:36:15 PMbuy$33.89$66,833.513.817,529.490.0005071
0xBc2...483d
0x8a...3eeb
02/19/20266:35:32 PMsell$99.9$66,744.7611.257,519.490.001496
0xBc2...483d
0x31...ddf5
02/19/20266:34:06 PMsell$103.84$66,707.111.717,523.220.001556
0xf90...655c
0x37...c26c
02/19/20266:34:06 PMsell$1.57$66,644.620.17717,516.170.00002357
0xf90...655c
0x37...c26c
02/19/20266:33:40 PMbuy$100.11$66,792.4811.287,529.360.001498
0xBc2...483d
0x18...6708
02/19/20266:25:32 PMsell$149.89$66,761.2916.897,523.20.002245
0xBc2...483d
0x6f...b6c3
02/19/20266:25:12 PMsell$99.93$66,717.9911.267,523.20.001497
0xBc2...483d
0x8b...23dc
02/19/20266:25:08 PMsell$81.76$66,676.519.227,523.190.001226
0x238...b31A
0x2c...f31b
02/19/20266:25:07 PMsell$0.8591$66,652.50.096937,520.480.00001289
0xBc2...483d
0xc2...50cd
02/19/20266:25:07 PMsell$199.1$66,710.3822.467,527.010.002984
0xBc2...483d
0xc2...50cd
02/19/20266:16:47 PMbuy$1.32$66,481.280.15017,529.360.00001994
0x697...1B0C
0x1d...5ef6