Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.66
- Pooled WAVAX:
- $7,803.73
BTC.b/WAVAX price stats on Avalanche
As of September 17, 2024, the current price of BTC.b token on DEX Joe Trader V2.1 is $60,615.27. BTC.b price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $1,492,896.09. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $326,551,117.65. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $288,042.44. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $288,042.44.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 948 in the last 24 hours, 425 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,492,896.09 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,527.61, captured at 7:06 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $60,615.27 today.
BTC.b-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 7:05:34 PM | sell | $287.74 | $60,615.27 | 11.99 | 2,527.61 | 0.004747 | 0x13...b425 | |
09/17/2024 | 7:05:34 PM | sell | $4.77 | $60,578.74 | 0.1991 | 2,526.08 | 0.00007883 | 0x13...b425 | |
09/17/2024 | 7:05:22 PM | buy | $287.74 | $60,664.22 | 11.99 | 2,529.65 | 0.004743 | 0x83...a990 | |
09/17/2024 | 7:01:12 PM | sell | $17,632.93 | $60,615.57 | 735.27 | 2,527.6 | 0.2908 | 0xa9...13be | |
09/17/2024 | 7:00:12 PM | sell | $6,790.99 | $60,547.78 | 283.63 | 2,528.88 | 0.1121 | 0xd7...1ad0 | |
09/17/2024 | 6:54:57 PM | buy | $3,705.58 | $60,596.94 | 154.76 | 2,530.93 | 0.06115 | 0x78...7884 | |
09/17/2024 | 6:54:55 PM | buy | $6,659.64 | $60,566.23 | 278.15 | 2,529.65 | 0.1099 | 0x55...3b23 | |
09/17/2024 | 6:54:57 PM | buy | $33.88 | $60,566.23 | 1.41 | 2,529.65 | 0.0005595 | 0x78...7884 | |
09/17/2024 | 6:53:42 PM | sell | $3,482.23 | $60,517.18 | 145.44 | 2,527.6 | 0.05754 | 0x1d...7319 | |
09/17/2024 | 6:53:41 PM | sell | $121.02 | $60,517.06 | 5.05 | 2,527.59 | 0.001999 | 0xa6...90d6 | |
09/17/2024 | 6:52:07 PM | sell | $7,163.34 | $60,669.09 | 298.58 | 2,528.86 | 0.118 | 0x65...c9a5 | |
09/17/2024 | 6:51:35 PM | sell | $10,443.05 | $60,669.1 | 435.29 | 2,528.86 | 0.1721 | 0x68...43de | |
09/17/2024 | 6:48:54 PM | sell | $17,582.55 | $60,699.18 | 732.89 | 2,530.14 | 0.2896 | 0xef...3294 | |
09/17/2024 | 6:48:40 PM | sell | $5,640.69 | $60,729.74 | 235.12 | 2,531.41 | 0.09288 | 0x6e...5e18 | |
09/17/2024 | 6:48:34 PM | sell | $6,002.45 | $60,729.75 | 250.2 | 2,531.41 | 0.09883 | 0x51...f742 | |
09/17/2024 | 6:45:50 PM | buy | $130.8 | $60,900.55 | 5.44 | 2,533.44 | 0.002147 | 0x12...4f15 | |
09/17/2024 | 6:44:29 PM | buy | $2,220.31 | $60,869.94 | 92.36 | 2,532.17 | 0.03647 | 0x4f...8439 | |
09/17/2024 | 6:44:29 PM | buy | $85.24 | $60,900.9 | 3.54 | 2,533.46 | 0.001399 | 0x4f...8439 | |
09/17/2024 | 6:44:00 PM | buy | $168.25 | $60,870.04 | 6.99 | 2,532.17 | 0.002764 | 0x0c...6992 | |
09/17/2024 | 6:41:06 PM | sell | $1,197.7 | $60,821.24 | 49.82 | 2,530.15 | 0.01969 | 0xd6...3b73 |