- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.6192
- Pooled WAVAX:
- $67,998.46
BTC.b/WAVAX price stats on Avalanche
As of December 9, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $89,956.41. BTC.b price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $806,109.64. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $370,169,091.38. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $979,828.99. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $979,828.99.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2109 in the last 24 hours, 1096 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $806,109.64 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,619.14, captured at 6:17 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,956.41 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:11:29 AM | buy | $1.62 | $89,956.41 | 0.1195 | 6,619.14 | 0.00001806 | 0x3f...01c2 | |
| 12/09/2025 | 6:11:29 AM | buy | $390.34 | $89,900.02 | 28.72 | 6,614.99 | 0.004342 | 0x3f...01c2 | |
| 12/09/2025 | 6:08:06 AM | buy | $49.21 | $89,855.08 | 3.62 | 6,611.68 | 0.0005477 | 0x3a...ca06 | |
| 12/09/2025 | 6:08:06 AM | buy | $15.17 | $89,900.62 | 1.11 | 6,615.04 | 0.0001688 | 0x3a...ca06 | |
| 12/09/2025 | 6:07:33 AM | buy | $225.03 | $89,855.24 | 16.55 | 6,611.7 | 0.002504 | 0x71...2ee0 | |
| 12/09/2025 | 6:04:26 AM | buy | $93.51 | $89,855.48 | 6.88 | 6,611.71 | 0.00104 | 0x53...c5b2 | |
| 12/09/2025 | 6:04:26 AM | buy | $36.43 | $89,856.92 | 2.68 | 6,611.82 | 0.0004055 | 0xaf...cb18 | |
| 12/09/2025 | 6:02:52 AM | buy | $11.09 | $89,817.11 | 0.8161 | 6,608.89 | 0.0001235 | 0x54...7f35 | |
| 12/09/2025 | 6:02:21 AM | buy | $383.48 | $89,810.43 | 28.21 | 6,608.4 | 0.004269 | 0x80...e892 | |
| 12/09/2025 | 5:57:39 AM | sell | $157.59 | $90,345.72 | 11.51 | 6,602.9 | 0.001744 | 0xda...79db | |
| 12/09/2025 | 5:57:39 AM | sell | $75.79 | $90,388.13 | 5.53 | 6,605.99 | 0.0008385 | 0xda...79db | |
| 12/09/2025 | 5:57:39 AM | sell | $81.82 | $90,345.67 | 5.98 | 6,602.89 | 0.0009057 | 0xda...79db | |
| 12/09/2025 | 5:57:39 AM | sell | $157.59 | $90,345.72 | 11.51 | 6,602.9 | 0.001744 | 0xda...79db | |
| 12/09/2025 | 5:57:37 AM | buy | $406.07 | $90,422.9 | 29.67 | 6,608.54 | 0.00449 | 0x25...06ad | |
| 12/09/2025 | 5:57:37 AM | buy | $75.79 | $90,470.12 | 5.53 | 6,611.99 | 0.0008378 | 0x25...06ad | |
| 12/09/2025 | 5:57:37 AM | buy | $1,080.06 | $90,330.69 | 78.93 | 6,601.8 | 0.01195 | 0x25...06ad | |
| 12/09/2025 | 5:57:37 AM | buy | $404.01 | $90,376.57 | 29.52 | 6,605.15 | 0.00447 | 0x25...06ad | |
| 12/09/2025 | 5:57:37 AM | buy | $7.22 | $90,285.27 | 0.528 | 6,598.48 | 0.00008003 | 0x25...06ad | |
| 12/09/2025 | 5:56:24 AM | buy | $140.83 | $90,285.7 | 10.29 | 6,598.51 | 0.001559 | 0x97...89b1 | |
| 12/09/2025 | 5:51:02 AM | buy | $50.18 | $90,286.37 | 3.66 | 6,598.56 | 0.0005558 | 0xaa...478f |