Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.03702
- Pooled WAVAX:
- $64,157.26
BTC.b/WAVAX price stats on Avalanche
As of April 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $75,830.88. BTC.b price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $73,904.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $229,401,456.78. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $607,185.20. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $607,185.20.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1930 in the last 24 hours, 624 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $73,904.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,049.77, captured at 9:00 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,830.88 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:55:29 PM | sell | $3.05 | $75,830.88 | 0.324 | 8,049.77 | 0.00004025 | 0xe3...2d98 | |
| 04/18/2026 | 8:55:14 PM | sell | $108.39 | $75,855.16 | 11.5 | 8,052.45 | 0.001428 | 0x4c...1f04 | |
| 04/18/2026 | 8:55:14 PM | sell | $0.6607 | $75,777.31 | 0.07014 | 8,044.18 | 0.05872 | 0x4c...1f04 | |
| 04/18/2026 | 8:53:44 PM | sell | $109.84 | $75,845.84 | 11.66 | 8,056.46 | 0.001448 | 0x23...baa7 | |
| 04/18/2026 | 8:51:53 PM | sell | $0.7653 | $75,855.89 | 0.08128 | 8,055.84 | 0.00001009 | 0x1d...4629 | |
| 04/18/2026 | 8:51:26 PM | sell | $45.73 | $75,821.24 | 4.86 | 8,060.49 | 0.0006031 | 0xad...f6f5 | |
| 04/18/2026 | 8:51:23 PM | sell | $42.88 | $75,857.19 | 4.55 | 8,064.31 | 0.0005654 | 0x31...5407 | |
| 04/18/2026 | 8:51:23 PM | sell | $63.34 | $75,820.91 | 6.73 | 8,060.45 | 0.0008354 | 0x31...5407 | |
| 04/18/2026 | 8:51:22 PM | sell | $1.31 | $75,870.8 | 0.1399 | 8,063.21 | 0.00001736 | 0xef...8a5b | |
| 04/18/2026 | 8:51:21 PM | sell | $1.35 | $75,872.12 | 0.1443 | 8,063.35 | 0.0000179 | 0x09...003c | |
| 04/18/2026 | 8:51:18 PM | sell | $62.99 | $75,874.45 | 6.69 | 8,064.56 | 0.0008302 | 0x87...cf4f | |
| 04/18/2026 | 8:50:35 PM | sell | $0.6716 | $75,809.94 | 0.0714 | 8,059.55 | 0.05886 | 0x87...2fe9 | |
| 04/18/2026 | 8:49:59 PM | sell | $1.18 | $75,867.56 | 0.126 | 8,066.73 | 0.00001562 | 0x66...f58d | |
| 04/18/2026 | 8:49:59 PM | sell | $1.18 | $75,867.56 | 0.126 | 8,066.73 | 0.00001562 | 0xd9...af80 | |
| 04/18/2026 | 8:49:57 PM | sell | $1.18 | $75,867.56 | 0.126 | 8,066.73 | 0.00001562 | 0x04...50b2 | |
| 04/18/2026 | 8:48:31 PM | sell | $103.49 | $75,843.84 | 11.01 | 8,068.58 | 0.001364 | 0x59...24b4 | |
| 04/18/2026 | 8:46:45 PM | sell | $2.68 | $75,851.58 | 0.2861 | 8,069.41 | 0.00003546 | 0xd8...d699 | |
| 04/18/2026 | 8:46:28 PM | sell | $19.08 | $75,879.72 | 2.03 | 8,072.4 | 0.0002515 | 0x7c...a510 | |
| 04/18/2026 | 8:46:25 PM | sell | $85.19 | $75,881.14 | 9.06 | 8,072.55 | 0.001122 | 0xc1...e2ad | |
| 04/18/2026 | 8:46:25 PM | sell | $0.6585 | $75,780.9 | 0.07005 | 8,061.89 | 0.05869 | 0xc1...e2ad |