WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,684.09
Price
9,110.69 WAVAX
TVL
$50,500.87
MKT CAP
$153.4M
5m
0.08%
1h
0.19%
4h
0.45%
24h
1.10%
Share
TXNS
1K
Buys
604
Sells
628
Volume
59K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.08569
Pooled WAVAX:
$5,141.94

BTC.b/WAVAX price stats on Avalanche

As of November 3, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,684.09. BTC.b price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $58,615.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,361,726.71. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $50,500.87. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $50,500.87.

The total transactions of BTC.b/WAVAX is 1232 in the last 24 hours, 604 of which are buy transactions, and 628 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $58,615.38 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,110.69, captured at 8:29 PM UTC.

The price of converting 1 BTC.b to USD is $77,684.09 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/03/20268:25:56 PMsell$142.42$77,684.0916.79,110.690.001833
0x35b...a960
0xf5...0a57
11/03/20268:23:57 PMbuy$152.73$77,626.4217.939,113.570.001967
0xaDF...1E39
0x6c...ec30
11/03/20268:23:57 PMbuy$146.92$77,666.1617.249,118.230.001891
0xaDF...1E39
0x6c...ec30
11/03/20268:22:50 PMbuy$1.04$77,692.860.1229,114.470.00001339
0xD78...3292
0xb7...b009
11/03/20268:22:50 PMbuy$149.76$77,646.7617.569,109.060.001928
0xD78...3292
0xb7...b009
11/03/20268:21:58 PMbuy$15.13$77,622.771.779,104.640.0001949
0xFd0...c65A
0x8c...9e1d
11/03/20268:21:58 PMbuy$4.15$77,667.230.48719,109.860.00005347
0xFd0...c65A
0x8c...9e1d
11/03/20268:17:01 PMbuy$138.13$77,569.1916.219,105.40.00178
0x278...eaA9
0x44...cc80
11/03/20268:17:01 PMbuy$0.5225$77,527.770.061339,100.540.05674
0x278...eaA9
0x44...cc80
11/03/20268:16:48 PMbuy$152.23$77,558.8617.869,100.550.001962
0x603...34fc
0xb8...fa37
11/03/20268:16:22 PMbuy$151.85$77,568.4417.89,095.770.001957
0xfBE...87eA
0xec...ecec
11/03/20268:15:59 PMbuy$40.73$77,602.224.779,091.050.0005249
0xFd0...c65A
0xfa...d4b1
11/03/20268:15:59 PMbuy$0.2479$77,717.130.029049,104.510.05319
0xFd0...c65A
0xfa...d4b1
11/03/20268:15:57 PMbuy$2.26$77,562.290.26489,086.370.00002915
0xD78...3292
0xad...f4a0
11/03/20268:15:57 PMbuy$158.53$77,602.2218.579,091.050.002042
0xD78...3292
0xad...f4a0
11/03/20268:15:44 PMbuy$150.24$77,534.4417.69,086.370.001937
0xF9d...7e4C
0x46...4a4c
11/03/20268:15:44 PMbuy$1.36$77,494.910.15999,081.740.00001761
0xF9d...7e4C
0x46...4a4c
11/03/20268:15:30 PMbuy$22.8$77,531.012.679,081.840.0002942
0x4b2...e8C2
0x90...6621
11/03/20268:14:49 PMbuy$0.1038$77,481.530.012169,077.250.05134
0x7Ed...1A75
0x61...4b3c
11/03/20268:14:49 PMbuy$38.72$77,521.464.539,081.920.0004995
0x7Ed...1A75
0x61...4b3c