WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,289.62
Price
8,119.68 WAVAX
TVL
$583,802.98
MKT CAP
$207.6M
5m
-0.02%
1h
-0.23%
4h
-0.23%
24h
-0.49%
Share
TXNS
789
Buys
352
Sells
437
Volume
13K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1007
Pooled WAVAX:
$60,513.84

BTC.b/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,289.62. BTC.b price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $13,092.35. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,569,883.14. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $583,802.99. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $583,802.99.

The total transactions of BTC.b/WAVAX is 789 in the last 24 hours, 352 of which are buy transactions, and 437 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $13,092.35 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,119.68, captured at 9:32 AM UTC.

The price of converting 1 BTC.b to USD is $77,289.62 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20269:31:27 AMbuy$6.72$77,250.690.70598,115.590.00008699
0x4A0...e3D2
0x63...1f76
05/22/20269:31:27 AMbuy$3.27$77,289.620.34458,119.680.00004243
0x4A0...e3D2
0x63...1f76
05/22/20269:28:06 AMsell$6.58$77,307.110.69088,108.540.0000852
0x877...E1b9
0x24...c157
05/22/20269:14:16 AMsell$16.64$77,207.981.748,112.370.0002156
0xf9A...E137
0x44...d797
05/22/20269:14:16 AMsell$0.1374$76,776.450.014438,067.030.05179
0xf9A...E137
0x44...d797
05/22/20269:14:16 AMsell$17.49$77,249.181.838,116.70.0002265
0xf9A...E137
0x44...d797
05/22/20269:11:43 AMsell$3.52$77,232.290.37098,119.190.00004569
0x9d8...7d9C
0x16...2bcf
05/22/20269:10:47 AMbuy$0.3199$77,275.930.033648,127.830.05414
0x000...4b1f
0x45...4d6c
05/22/20269:10:44 AMsell$0.2605$76,858.290.02748,083.90.05339
0x0CD...CfbC
0xc2...a2d9
05/22/20269:10:44 AMsell$14.28$77,211.051.58,121.010.000185
0x0CD...CfbC
0xc2...a2d9
05/22/20269:10:06 AMbuy$0.2017$77,314.50.021228,131.880.05261
0x000...4b1f
0xa4...b8ff
05/22/20269:09:59 AMsell$0.1676$76,888.830.017618,079.890.05218
0x30B...229d
0x65...251f
05/22/20269:09:53 AMsell$17.37$77,316.541.828,124.960.0002246
0xc62...434F
0x1e...11a5
05/22/20269:09:53 AMsell$0.2199$76,920.080.023118,083.30.05286
0xc62...434F
0x1e...11a5
05/22/20269:06:37 AMsell$18.25$77,258.461.928,129.210.0002363
0xdB2...f3Cf
0x51...595c
05/22/20269:06:37 AMsell$0.1028$76,719.940.010818,072.540.05134
0xdB2...f3Cf
0x51...595c
05/22/20268:56:09 AMsell$37.65$77,323.023.968,133.370.0004869
0x0CD...CfbC
0x91...1cc3
05/22/20268:56:05 AMbuy$0.09982$77,386.520.01058,140.050.05129
0x000...4b1f
0xcb...44da
05/22/20268:56:04 AMbuy$0.1029$77,386.520.010828,140.050.05133
0x000...4b1f
0xcc...d7e0
05/22/20268:55:56 AMsell$0.6134$77,257.370.064528,126.470.05794
0x6aa...7065
0xa5...4f12