- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.08524
- Pooled WAVAX:
- $61,527.52
BTC.b/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,822.2. BTC.b price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $68,980.91. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $218,240,396.75. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $599,314.70. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $599,314.70.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1696 in the last 24 hours, 764 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $68,980.91 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,499.03, captured at 4:42 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,822.2 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:42:02 PM | sell | $0.9243 | $81,799.68 | 0.09601 | 8,496.7 | 0.0000113 | 0xe5...7134 | |
| 05/06/2026 | 4:42:02 PM | sell | $112.27 | $81,822.2 | 11.66 | 8,499.03 | 0.001372 | 0xe5...7134 | |
| 05/06/2026 | 4:41:56 PM | sell | $112.94 | $81,775.13 | 11.74 | 8,503.37 | 0.001381 | 0x00...ea9f | |
| 05/06/2026 | 4:41:56 PM | sell | $0.09885 | $81,031.94 | 0.01027 | 8,426.09 | 0.05122 | 0x00...ea9f | |
| 05/06/2026 | 4:41:27 PM | sell | $1.04 | $81,843.39 | 0.1082 | 8,504.45 | 0.00001273 | 0x62...b030 | |
| 05/06/2026 | 4:41:26 PM | sell | $1.24 | $81,840.83 | 0.1291 | 8,505.53 | 0.00001519 | 0x37...2255 | |
| 05/06/2026 | 4:41:24 PM | sell | $4.81 | $81,852.94 | 0.5 | 8,506.79 | 0.00005878 | 0xa5...2952 | |
| 05/06/2026 | 4:41:03 PM | sell | $2.89 | $81,807.04 | 0.3011 | 8,506.32 | 0.0000354 | 0x7d...ecc5 | |
| 05/06/2026 | 4:40:59 PM | sell | $1.24 | $81,799.43 | 0.1292 | 8,505.53 | 0.0000152 | 0x2c...d7e8 | |
| 05/06/2026 | 4:40:42 PM | buy | $11.29 | $81,865.9 | 1.17 | 8,515.03 | 0.000138 | 0xdb...f5dd | |
| 05/06/2026 | 4:40:34 PM | sell | $9.24 | $81,792.2 | 0.9616 | 8,507.37 | 0.000113 | 0x86...5be7 | |
| 05/06/2026 | 4:38:08 PM | sell | $101.7 | $81,719.26 | 10.58 | 8,507.65 | 0.001244 | 0x64...882c | |
| 05/06/2026 | 4:36:14 PM | sell | $2.85 | $81,542.47 | 0.2981 | 8,506.28 | 0.00003505 | 0x2d...d0ef | |
| 05/06/2026 | 4:36:14 PM | sell | $0.4694 | $81,358.76 | 0.04897 | 8,487.11 | 0.05577 | 0x2d...d0ef | |
| 05/06/2026 | 4:36:06 PM | sell | $33.87 | $81,592.47 | 3.53 | 8,511.49 | 0.0004152 | 0x66...2050 | |
| 05/06/2026 | 4:36:04 PM | buy | $34.36 | $81,706.12 | 3.58 | 8,519.05 | 0.0004205 | 0x26...c731 | |
| 05/06/2026 | 4:36:04 PM | buy | $113.66 | $81,663.89 | 11.85 | 8,514.65 | 0.001391 | 0x26...c731 | |
| 05/06/2026 | 4:36:04 PM | buy | $2.97 | $81,622.37 | 0.3099 | 8,510.32 | 0.00003642 | 0x26...c731 | |
| 05/06/2026 | 4:35:50 PM | buy | $4.48 | $81,636.79 | 0.4676 | 8,510.32 | 0.00005495 | 0xe8...241c | |
| 05/06/2026 | 4:35:46 PM | buy | $29.42 | $81,658.28 | 3.06 | 8,510.38 | 0.0003603 | 0x11...0887 |