WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,649.51
Price
8,503.11 WAVAX
TVL
$597,765.94
MKT CAP
$217.8M
5m
-0.04%
1h
-0.06%
4h
-0.88%
24h
0.59%
Share
TXNS
2K
Buys
768
Sells
922
Volume
69K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.08293
Pooled WAVAX:
$61,547.17

BTC.b/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,649.51. BTC.b price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $69,088.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,758,556.83. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $597,765.94. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $597,765.94.

The total transactions of BTC.b/WAVAX is 1690 in the last 24 hours, 768 of which are buy transactions, and 922 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $69,088.31 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,503.11, captured at 4:35 PM UTC.

The price of converting 1 BTC.b to USD is $81,649.51 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20264:34:55 PMsell$113.7$81,692.6311.848,507.610.001391
0xC5F...0F45
0x5f...e4ec
05/06/20264:34:55 PMsell$0.4602$81,597.890.047928,497.740.05564
0xC5F...0F45
0x5f...e4ec
05/06/20264:34:55 PMsell$36.88$81,649.513.848,503.110.0004517
0xC5F...0F45
0x5f...e4ec
05/06/20264:29:55 PMbuy$0.4597$81,809.150.047928,527.980.05562
0xC0b...0302
0x6c...2ed9
05/06/20264:29:55 PMbuy$0.477$81,680.230.049728,514.540.05584
0xC0b...0302
0x6c...2ed9
05/06/20264:28:32 PMbuy$21.21$81,685.782.218,514.760.0002596
0x768...0f0e
0x49...1b3b
05/06/20264:28:17 PMbuy$77.68$81,765.958.088,514.60.00095
0x1A8...38a4
0x24...e678
05/06/20264:27:06 PMbuy$14.28$81,684.771.488,514.550.0001749
0x6c5...Db29
0x98...0946
05/06/20264:25:20 PMbuy$11.13$81,762.331.158,510.290.0001361
0x26D...ae6d
0x4c...629c
05/06/20264:24:00 PMbuy$8.62$81,731.960.89838,510.340.0001055
0x343...Da52
0x53...db09
05/06/20264:22:06 PMbuy$73.25$81,754.417.628,510.360.000896
0xeE1...BA1D
0xe3...ddd3
05/06/20264:21:31 PMbuy$20.7$81,790.312.158,510.470.000253
0x9bA...5c90
0xa4...adc0
05/06/20264:21:31 PMbuy$29.31$81,747.883.058,506.060.0003586
0x9bA...5c90
0xa4...adc0
05/06/20264:11:52 PMsell$34.58$82,023.993.588,503.070.0004216
0xD0d...5BeA
0x83...bb75
05/06/20264:11:52 PMsell$29.39$81,983.093.048,498.840.0003586
0xD0d...5BeA
0x83...bb75
05/06/20264:11:51 PMsell$63.99$82,020.086.638,503.390.0007802
0xD0d...5BeA
0x85...a745
05/06/20264:11:47 PMsell$15.48$81,934.251.68,503.280.0001889
0xD0d...5BeA
0x45...8215
05/06/20264:11:47 PMsell$0.5029$81,773.530.052198,486.60.05615
0xD0d...5BeA
0x45...8215
05/06/20264:11:14 PMsell$28.6$82,038.352.968,507.470.0003486
0x811...4AEB
0x90...5b6e
05/06/20264:10:01 PMsell$80.02$81,991.838.38,507.650.0009759
0xD0d...5BeA
0x29...00d8