Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.03978
- Pooled WAVAX:
- $64,006.93
BTC.b/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,782.37. BTC.b price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $138,242.44. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $223,688,069.24. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $609,338.84. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $609,338.84.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1841 in the last 24 hours, 918 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $138,242.44 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,318.34, captured at 8:12 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,782.37 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:11:08 PM | sell | $28.29 | $78,782.37 | 2.98 | 8,318.34 | 0.0003591 | 0x15...e100 | |
| 04/22/2026 | 8:08:50 PM | sell | $20.01 | $78,880.9 | 2.11 | 8,318.21 | 0.0002536 | 0xd0...dd72 | |
| 04/22/2026 | 8:00:51 PM | sell | $6.83 | $78,860.52 | 0.721 | 8,321.9 | 0.00008665 | 0xfd...91c6 | |
| 04/22/2026 | 8:00:51 PM | sell | $59.87 | $78,826.56 | 6.31 | 8,318.31 | 0.0007595 | 0xfd...91c6 | |
| 04/22/2026 | 8:00:51 PM | sell | $63.08 | $78,867.65 | 6.65 | 8,322.65 | 0.0007999 | 0x8f...1cec | |
| 04/22/2026 | 7:59:51 PM | sell | $4.65 | $78,876.02 | 0.4909 | 8,321.75 | 0.000059 | 0x86...498b | |
| 04/22/2026 | 7:47:54 PM | sell | $4.85 | $78,823.16 | 0.5127 | 8,320.57 | 0.00006162 | 0x22...9c35 | |
| 04/22/2026 | 7:47:54 PM | sell | $0.2508 | $78,637.02 | 0.02647 | 8,300.92 | 0.05319 | 0x22...9c35 | |
| 04/22/2026 | 7:47:50 PM | sell | $49.48 | $78,881.09 | 5.22 | 8,326.69 | 0.0006273 | 0x37...968e | |
| 04/22/2026 | 7:47:50 PM | sell | $5.17 | $78,893.92 | 0.5465 | 8,328.04 | 0.00006563 | 0x37...968e | |
| 04/22/2026 | 7:35:56 PM | buy | $0.3421 | $78,830.48 | 0.03613 | 8,325.25 | 0.05434 | 0x0b...774a | |
| 04/22/2026 | 7:35:56 PM | buy | $49.71 | $78,911.76 | 5.24 | 8,333.83 | 0.0006299 | 0x0b...774a | |
| 04/22/2026 | 7:35:56 PM | buy | $5.17 | $78,953.22 | 0.5465 | 8,338.21 | 0.00006555 | 0x0b...774a | |
| 04/22/2026 | 7:35:56 PM | buy | $79.37 | $78,870.92 | 8.38 | 8,329.52 | 0.001006 | 0x0b...774a | |
| 04/22/2026 | 7:35:40 PM | buy | $4.35 | $78,831.49 | 0.4603 | 8,325.36 | 0.00005529 | 0x08...c1a7 | |
| 04/22/2026 | 7:35:08 PM | buy | $75.82 | $78,828.53 | 8 | 8,325.6 | 0.0009618 | 0x63...7073 | |
| 04/22/2026 | 7:34:59 PM | buy | $82.98 | $78,837.36 | 8.75 | 8,316.94 | 0.001052 | 0xa6...04fd | |
| 04/22/2026 | 7:34:59 PM | buy | $0.2508 | $78,877.88 | 0.02646 | 8,321.22 | 0.05318 | 0x7a...1cc5 | |
| 04/22/2026 | 7:34:59 PM | buy | $0.3112 | $78,797.24 | 0.03283 | 8,312.71 | 0.05395 | 0xa6...04fd | |
| 04/22/2026 | 7:34:59 PM | buy | $81.54 | $78,878.33 | 8.6 | 8,321.27 | 0.001033 | 0xa6...04fd |