Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1224
- Pooled WAVAX:
- $63,326.31
BTC.b/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $75,593.38. BTC.b price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $114,757.39. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,079,484.10. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $597,051.65. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $597,051.65.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1883 in the last 24 hours, 778 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $114,757.39 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,144.04, captured at 10:33 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,593.38 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:32:49 PM | buy | $0.2381 | $75,593.38 | 0.02565 | 8,144.04 | 0.05315 | 0xcb...22e6 | |
| 04/21/2026 | 10:32:49 PM | buy | $175.94 | $75,366.97 | 18.95 | 8,119.65 | 0.002334 | 0xcb...22e6 | |
| 04/21/2026 | 10:19:32 PM | buy | $7.99 | $75,429.93 | 0.8604 | 8,120.28 | 0.0001059 | 0x15...96ea | |
| 04/21/2026 | 10:19:31 PM | buy | $7.99 | $75,399.01 | 0.8604 | 8,115.69 | 0.000106 | 0x37...85c1 | |
| 04/21/2026 | 10:19:31 PM | buy | $0.5764 | $75,445.09 | 0.06204 | 8,120.65 | 0.05764 | 0xf0...dec0 | |
| 04/21/2026 | 10:19:31 PM | buy | $5.38 | $75,398.08 | 0.5792 | 8,115.59 | 0.00007138 | 0xf0...dec0 | |
| 04/21/2026 | 10:19:06 PM | buy | $159.08 | $75,434.98 | 17.11 | 8,115.62 | 0.002108 | 0xfb...ff4b | |
| 04/21/2026 | 10:15:15 PM | sell | $17.71 | $75,586.87 | 1.9 | 8,108.88 | 0.0002343 | 0xbb...e91d | |
| 04/21/2026 | 10:14:23 PM | sell | $155 | $75,588.53 | 16.62 | 8,109.06 | 0.00205 | 0xf9...4ad7 | |
| 04/21/2026 | 10:11:29 PM | sell | $0.09596 | $74,969.09 | 0.0103 | 8,048.97 | 0.05128 | 0xfb...5bf6 | |
| 04/21/2026 | 10:11:29 PM | sell | $48.91 | $75,564.9 | 5.25 | 8,112.94 | 0.0006473 | 0xfb...5bf6 | |
| 04/21/2026 | 10:11:13 PM | sell | $52.21 | $75,561.1 | 5.6 | 8,113.11 | 0.0006909 | 0x7e...3cc8 | |
| 04/21/2026 | 10:08:20 PM | buy | $89.81 | $75,484.58 | 9.65 | 8,115.59 | 0.001189 | 0x1c...1c04 | |
| 04/21/2026 | 10:08:20 PM | buy | $100.98 | $75,522.8 | 10.85 | 8,119.7 | 0.001337 | 0x1c...1c04 | |
| 04/21/2026 | 10:08:10 PM | buy | $94.87 | $75,484.61 | 10.2 | 8,115.6 | 0.001256 | 0xa2...8049 | |
| 04/21/2026 | 9:51:31 PM | sell | $34.07 | $75,569.86 | 3.65 | 8,108.93 | 0.0004509 | 0x47...3275 | |
| 04/21/2026 | 9:49:54 PM | sell | $132.26 | $75,542.68 | 14.19 | 8,109.01 | 0.00175 | 0x4d...9d0c | |
| 04/21/2026 | 9:49:46 PM | buy | $0.3546 | $75,611.29 | 0.03806 | 8,116.37 | 0.05469 | 0xe9...6cd6 | |
| 04/21/2026 | 9:49:35 PM | sell | $18.84 | $75,552.67 | 2.02 | 8,108.77 | 0.0002494 | 0xa2...2243 | |
| 04/21/2026 | 9:49:35 PM | sell | $3.92 | $75,575.73 | 0.4208 | 8,111.24 | 0.00005189 | 0xa2...2243 |