Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.05931
- Pooled WAVAX:
- $60,892.69
BTC.b/WAVAX price stats on Avalanche
As of May 16, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,968.73. BTC.b price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $30,418.03. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,853,377.13. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $569,209.30. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $569,209.30.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 881 in the last 24 hours, 440 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $30,418.03 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,409.23, captured at 1:58 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,968.73 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:57:32 PM | buy | $11.35 | $77,927.44 | 1.22 | 8,404.78 | 0.0001457 | 0x3d...a579 | |
| 05/16/2026 | 1:57:32 PM | buy | $27.95 | $77,968.73 | 3.01 | 8,409.23 | 0.0003585 | 0x3d...a579 | |
| 05/16/2026 | 1:57:28 PM | buy | $3.65 | $77,866.95 | 0.394 | 8,400.47 | 0.00004691 | 0x37...97e6 | |
| 05/16/2026 | 1:57:28 PM | buy | $40.6 | $77,907.14 | 4.38 | 8,404.81 | 0.0005211 | 0x37...97e6 | |
| 05/16/2026 | 1:57:09 PM | buy | $52.26 | $77,887.77 | 5.63 | 8,396.22 | 0.000671 | 0x0e...331b | |
| 05/16/2026 | 1:57:09 PM | buy | $0.2187 | $77,848.65 | 0.02358 | 8,392 | 0.05281 | 0x0e...331b | |
| 05/16/2026 | 1:57:09 PM | buy | $48.52 | $77,927.37 | 5.23 | 8,400.49 | 0.0006226 | 0x0e...331b | |
| 05/16/2026 | 1:55:28 PM | buy | $6.96 | $77,881.95 | 0.7507 | 8,392.42 | 0.00008946 | 0x6e...5b5f | |
| 05/16/2026 | 1:39:33 PM | buy | $45.01 | $77,843.55 | 4.85 | 8,392.09 | 0.0005783 | 0x13...0eac | |
| 05/16/2026 | 1:36:48 PM | buy | $19.24 | $77,851.02 | 2.07 | 8,387.82 | 0.0002472 | 0x13...d9b6 | |
| 05/16/2026 | 1:32:15 PM | buy | $0.09205 | $78,014.85 | 0.009897 | 8,387.84 | 0.05118 | 0xa8...ce1b | |
| 05/16/2026 | 1:32:11 PM | sell | $42.36 | $77,987.06 | 4.55 | 8,385.06 | 0.0005431 | 0xf0...9ff8 | |
| 05/16/2026 | 1:32:11 PM | sell | $19.36 | $77,946.84 | 2.08 | 8,380.74 | 0.0002484 | 0xf0...9ff8 | |
| 05/16/2026 | 1:31:09 PM | sell | $1.38 | $77,888.6 | 0.1488 | 8,383.92 | 0.00001776 | 0xd7...42e8 | |
| 05/16/2026 | 1:31:11 PM | sell | $1.38 | $77,888.63 | 0.1489 | 8,383.92 | 0.00001777 | 0xdf...77f4 | |
| 05/16/2026 | 1:31:00 PM | sell | $1.04 | $77,874.32 | 0.1123 | 8,382.38 | 0.0000134 | 0xa0...a01e | |
| 05/16/2026 | 1:31:02 PM | sell | $0.48 | $77,806.17 | 0.05167 | 8,375.05 | 0.05617 | 0xa5...4d25 | |
| 05/16/2026 | 1:30:52 PM | sell | $4.29 | $77,890.05 | 0.4619 | 8,384.08 | 0.0000551 | 0x41...3055 | |
| 05/16/2026 | 1:28:55 PM | sell | $1.38 | $77,942.73 | 0.1491 | 8,383.93 | 0.00001779 | 0x21...b80d | |
| 05/16/2026 | 1:28:52 PM | sell | $1.38 | $77,942.17 | 0.1487 | 8,385.93 | 0.00001774 | 0x6a...fea4 |