WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,124.07
Price
8,079.27 WAVAX
TVL
$627,014.71
MKT CAP
$217.7M
5m
0%
1h
-0.15%
4h
-0.69%
24h
0.66%
Share
TXNS
1K
Buys
646
Sells
647
Volume
55K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1463
Pooled WAVAX:
$61,262.62

BTC.b/WAVAX price stats on Avalanche

As of May 12, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,124.07. BTC.b price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $55,327.93. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,706,338.85. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $627,014.71. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $627,014.71.

The total transactions of BTC.b/WAVAX is 1293 in the last 24 hours, 646 of which are buy transactions, and 647 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $55,327.93 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,079.27, captured at 3:42 AM UTC.

The price of converting 1 BTC.b to USD is $81,124.07 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/12/20263:30:22 AMbuy$73.57$81,124.077.328,079.270.0009069
0x8b9...659E
0x01...7877
05/12/20263:30:22 AMbuy$5.12$81,082.490.51018,075.130.00006318
0x8b9...659E
0x01...7877
05/12/20263:23:59 AMbuy$3.19$81,166.240.31758,075.130.00003932
0x000...4b1f
0xab...9407
05/12/20263:23:51 AMbuy$79.95$81,124.847.958,075.160.0009856
0xD0d...5BeA
0x2c...c4ee
05/12/20263:08:28 AMbuy$0.08135$81,354.750.0080758,075.160.051
0x000...4b1f
0x72...8e06
05/12/20263:08:25 AMsell$87.04$81,285.738.648,068.580.00107
0xaEF...aD3c
0x05...b3f6
05/12/20263:08:25 AMsell$0.2645$80,904.540.026268,030.740.05327
0xaEF...aD3c
0x05...b3f6
05/12/20263:08:25 AMsell$1.48$81,274.560.14718,067.470.00001824
0xaCa...1971
0xd2...2281
05/12/20263:02:41 AMsell$15.31$81,215.771.528,072.510.0001886
0xf83...8Fa4
0x4f...d58b
05/12/20262:53:21 AMsell$73.7$81,268.317.328,072.640.0009068
0xeE1...BA1D
0x24...840f
05/12/20262:53:21 AMsell$9.31$81,302.320.92528,076.020.0001145
0xeE1...BA1D
0x24...840f
05/12/20262:53:10 AMsell$80.16$81,309.137.968,076.690.0009859
0x238...b31A
0xbc...550f
05/12/20262:40:00 AMbuy$1.91$81,116.740.19118,085.860.00002364
0xB68...46e0
0x6d...c099
05/12/20262:37:19 AMbuy$0.6488$81,104.090.064678,084.570.058
0xB0b...cd13
0xcb...19a8
05/12/20262:35:39 AMbuy$28.68$81,090.762.858,083.260.0003537
0x8b9...659E
0x3d...fdf8
05/12/20262:35:15 AMbuy$57.96$81,163.875.778,083.340.0007142
0xD0d...5BeA
0x90...e7b5
05/12/20262:35:15 AMbuy$21.95$81,121.942.188,079.170.0002706
0xD0d...5BeA
0x90...e7b5
05/12/20262:34:31 AMbuy$5.99$81,203.440.59668,079.420.00007385
0x4A0...e3D2
0x1d...a22e
05/12/20262:30:21 AMsell$21.99$81,219.92.188,076.160.0002708
0x4d7...a115
0x50...1a42
05/12/20262:30:21 AMsell$27.96$81,182.232.788,072.410.0003444
0x4d7...a115
0x50...1a42