Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1301
- Pooled WAVAX:
- $61,399.02
BTC.b/WAVAX price stats on Avalanche
As of May 13, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,342.4. BTC.b price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $39,007.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $212,892,274.68. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $608,789.04. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $608,789.04.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 993 in the last 24 hours, 497 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $39,007.31 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,140.07, captured at 5:35 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $79,342.4 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:34:42 PM | buy | $60.16 | $79,342.4 | 6.17 | 8,140.07 | 0.0007582 | 0xf3...8b1c | |
| 05/13/2026 | 5:34:13 PM | sell | $16.89 | $79,276.21 | 1.73 | 8,133.28 | 0.000213 | 0x82...533f | |
| 05/13/2026 | 5:34:13 PM | buy | $46.46 | $79,343.4 | 4.76 | 8,140.17 | 0.0005855 | 0x71...778b | |
| 05/13/2026 | 5:34:13 PM | buy | $33.69 | $79,301.92 | 3.45 | 8,135.91 | 0.0004249 | 0x71...778b | |
| 05/13/2026 | 5:33:14 PM | buy | $24.62 | $79,317.87 | 2.52 | 8,136.01 | 0.0003105 | 0x50...b94a | |
| 05/13/2026 | 5:33:08 PM | buy | $89.47 | $79,277.25 | 9.17 | 8,131.84 | 0.001128 | 0x07...dc15 | |
| 05/13/2026 | 5:33:08 PM | buy | $30.87 | $79,319.17 | 3.16 | 8,136.14 | 0.0003892 | 0x07...dc15 | |
| 05/13/2026 | 5:28:00 PM | sell | $23.97 | $79,272.01 | 2.45 | 8,125.09 | 0.0003024 | 0xf7...9cd1 | |
| 05/13/2026 | 5:27:51 PM | sell | $0.9992 | $79,243.2 | 0.1024 | 8,122.14 | 0.00001261 | 0x1b...3659 | |
| 05/13/2026 | 5:27:08 PM | sell | $0.9997 | $79,219.52 | 0.1025 | 8,122.14 | 0.00001262 | 0x4b...b180 | |
| 05/13/2026 | 5:26:43 PM | sell | $7.4 | $79,248.38 | 0.7588 | 8,125.1 | 0.00009339 | 0xb7...a272 | |
| 05/13/2026 | 5:26:42 PM | buy | $90.13 | $79,274.86 | 9.24 | 8,127.82 | 0.001136 | 0x15...ccc1 | |
| 05/13/2026 | 5:26:42 PM | buy | $0.6972 | $79,234.86 | 0.07148 | 8,123.72 | 0.0588 | 0x15...ccc1 | |
| 05/13/2026 | 5:26:42 PM | buy | $33.93 | $79,316.38 | 3.47 | 8,132.07 | 0.0004279 | 0x15...ccc1 | |
| 05/13/2026 | 5:24:27 PM | buy | $2.24 | $79,239.95 | 0.2301 | 8,119.65 | 0.00002835 | 0x1f...5168 | |
| 05/13/2026 | 5:24:27 PM | buy | $89.46 | $79,280.12 | 9.16 | 8,123.77 | 0.001128 | 0x1f...5168 | |
| 05/13/2026 | 5:17:38 PM | buy | $2.82 | $79,192.07 | 0.2895 | 8,119.84 | 0.00003566 | 0x81...a80a | |
| 05/13/2026 | 5:16:45 PM | buy | $37.65 | $79,125.79 | 3.86 | 8,119.66 | 0.0004759 | 0x14...39dc | |
| 05/13/2026 | 5:06:19 PM | buy | $92.52 | $79,154.53 | 9.48 | 8,115.61 | 0.001168 | 0x6a...ac1a | |
| 05/13/2026 | 5:06:19 PM | buy | $47.5 | $79,195.68 | 4.87 | 8,119.83 | 0.0005998 | 0x6a...ac1a |