WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,741.09
Price
9,014.16 WAVAX
TVL
$52,658.56
MKT CAP
$153.2M
5m
0.03%
1h
-0.17%
4h
-0.22%
24h
0.29%
Share
TXNS
1K
Buys
690
Sells
701
Volume
60K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1187
Pooled WAVAX:
$5,035.3

BTC.b/WAVAX price stats on Avalanche

As of November 1, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,741.09. BTC.b price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $59,862.42. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,243,760.83. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $52,658.57. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $52,658.57.

The total transactions of BTC.b/WAVAX is 1391 in the last 24 hours, 690 of which are buy transactions, and 701 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $59,862.42 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,014.16, captured at 7:02 PM UTC.

The price of converting 1 BTC.b to USD is $77,741.09 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/01/20267:01:55 PMbuy$160.88$77,741.0918.659,014.160.002069
0xfBE...87eA
0x4f...7b65
11/01/20267:01:40 PMbuy$160.72$77,785.0718.619,009.510.002066
0xfBE...87eA
0x95...188d
11/01/20267:01:40 PMbuy$67.51$77,745.317.829,004.910.0008684
0xfBE...87eA
0x95...188d
11/01/20266:57:30 PMbuy$94.04$77,874.2410.879,005.190.001207
0x2B0...c44f
0x54...10bb
11/01/20266:57:30 PMbuy$44.55$77,793.945.158,995.90.0005727
0x2B0...c44f
0x54...10bb
11/01/20266:57:30 PMbuy$161.34$77,833.6718.659,000.490.002072
0x2B0...c44f
0x54...10bb
11/01/20266:57:30 PMbuy$116.47$77,793.9913.468,995.910.001497
0x5dd...9bBE
0x62...e433
11/01/20266:56:55 PMbuy$161.35$77,788.4918.658,991.470.002074
0x58a...0486
0x57...80fb
11/01/20266:56:25 PMbuy$3.49$77,754.330.40388,982.440.00004496
0x58a...0486
0xff...6e0e
11/01/20266:56:25 PMbuy$160.92$77,794.1318.598,987.040.002068
0x58a...0486
0xff...6e0e
11/01/20266:55:11 PMsell$160.76$77,716.7718.578,979.420.002068
0x134...FAFf
0xd3...fa42
11/01/20266:55:11 PMsell$147.9$77,756.5117.088,984.010.001902
0x8e6...680e
0x42...9d21
11/01/20266:55:11 PMsell$13.38$77,749.981.548,983.250.0001721
0x134...FAFf
0xd3...fa42
11/01/20266:55:11 PMsell$3.49$77,659.230.40348,972.770.00004496
0x134...FAFf
0xd3...fa42
11/01/20266:54:54 PMsell$160.92$77,741.418.68,988.570.00207
0x3c1...EB71
0x6a...c800
11/01/20266:51:07 PMbuy$161.03$77,858.9218.68,995.920.002068
0x58a...0486
0x85...ad0f
11/01/20266:46:05 PMsell$161.15$77,914.2918.598,988.560.002068
0x1D4...8430
0x09...3a8b
11/01/20266:42:32 PMbuy$160.82$77,817.6418.598,995.910.002066
0xfBE...87eA
0xe6...2003
11/01/20266:39:49 PMbuy$161.3$77,827.1318.638,991.40.002072
0x58a...0486
0x71...9cf3
11/01/20266:38:34 PMbuy$160.96$77,877.3518.578,986.890.002066
0x58a...0486
0x79...b20f