- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.3419
- Pooled WAVAX:
- $61,742.8
BTC.b/WAVAX price stats on Avalanche
As of March 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $71,129.6. BTC.b price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $193,229.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $244,232,130.68. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $620,541.41. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $620,541.41.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1598 in the last 24 hours, 767 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $193,229.15 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,366.02, captured at 8:40 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $71,129.6 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:38:45 PM | sell | $3.99 | $71,129.6 | 0.4141 | 7,366.02 | 0.00005622 | 0xf2...a617 | |
| 03/18/2026 | 8:38:02 PM | buy | $0.08474 | $71,214.82 | 0.008773 | 7,372.93 | 0.05119 | 0x7d...938b | |
| 03/18/2026 | 8:37:59 PM | sell | $1.11 | $71,166.05 | 0.1158 | 7,368.55 | 0.00001572 | 0x21...df2d | |
| 03/18/2026 | 8:37:59 PM | sell | $345.95 | $71,150.7 | 35.82 | 7,366.96 | 0.004862 | 0x21...df2d | |
| 03/18/2026 | 8:37:12 PM | sell | $213.44 | $71,181.96 | 22.1 | 7,370.66 | 0.002998 | 0xae...f5fe | |
| 03/18/2026 | 8:35:08 PM | buy | $2.9 | $71,186.5 | 0.3015 | 7,377.56 | 0.00004087 | 0x6d...22ac | |
| 03/18/2026 | 8:31:09 PM | sell | $70.88 | $70,895.02 | 7.36 | 7,370.46 | 0.0009999 | 0x5f...6029 | |
| 03/18/2026 | 8:31:04 PM | sell | $3.29 | $70,911.72 | 0.3427 | 7,372.2 | 0.00004649 | 0xbb...7c75 | |
| 03/18/2026 | 8:31:07 PM | buy | $0.07592 | $70,955.19 | 0.007893 | 7,376.72 | 0.05107 | 0x42...bbee | |
| 03/18/2026 | 8:31:04 PM | sell | $67.59 | $70,895.77 | 7.02 | 7,370.54 | 0.0009534 | 0xbb...7c75 | |
| 03/18/2026 | 8:30:56 PM | sell | $82.62 | $70,946.57 | 8.59 | 7,377.92 | 0.001164 | 0x4e...1319 | |
| 03/18/2026 | 8:30:56 PM | sell | $315.03 | $70,911.74 | 32.76 | 7,374.3 | 0.004442 | 0x4e...1319 | |
| 03/18/2026 | 8:28:15 PM | buy | $98.9 | $70,999.34 | 10.27 | 7,376.63 | 0.001393 | 0xbb...f238 | |
| 03/18/2026 | 8:28:15 PM | buy | $82.7 | $71,070.4 | 8.59 | 7,384.01 | 0.001163 | 0xbb...f238 | |
| 03/18/2026 | 8:28:15 PM | buy | $318.61 | $71,034.5 | 33.1 | 7,380.28 | 0.004485 | 0xbb...f238 | |
| 03/18/2026 | 8:27:48 PM | sell | $98.75 | $70,893.17 | 10.26 | 7,370.62 | 0.001393 | 0x86...f1ff | |
| 03/18/2026 | 8:27:48 PM | sell | $51.06 | $70,927.63 | 5.3 | 7,374.2 | 0.0007199 | 0x86...f1ff | |
| 03/18/2026 | 8:27:43 PM | sell | $149.95 | $70,921.49 | 15.59 | 7,374.36 | 0.002114 | 0x32...57e0 | |
| 03/18/2026 | 8:26:29 PM | sell | $0.9992 | $70,820.32 | 0.104 | 7,372.09 | 0.00001411 | 0x03...3b8c | |
| 03/18/2026 | 8:26:29 PM | sell | $0.9992 | $70,820.32 | 0.104 | 7,372.09 | 0.00001411 | 0x03...3b8c |