WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,647.62
Price
8,390.01 WAVAX
TVL
$560,978.74
MKT CAP
$205.2M
5m
0%
1h
0.22%
4h
-0.15%
24h
0.40%
Share
TXNS
762
Buys
355
Sells
407
Volume
16K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.06183
Pooled WAVAX:
$60,887.11

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,647.62. BTC.b price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $16,002.09. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,172,176.98. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $560,978.74. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $560,978.74.

The total transactions of BTC.b/WAVAX is 762 in the last 24 hours, 355 of which are buy transactions, and 407 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $16,002.09 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,390.01, captured at 4:42 PM UTC.

The price of converting 1 BTC.b to USD is $76,647.62 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20264:36:36 PMsell$9.08$76,717.550.99438,397.660.0001184
0x4A0...e3D2
0x2a...e827
05/19/20264:36:36 PMsell$0.9159$76,647.620.10028,390.010.00001195
0x4A0...e3D2
0x2a...e827
05/19/20264:36:15 PMsell$39.98$76,717.774.378,397.690.0005212
0x238...b31A
0x04...2d05
05/19/20264:34:45 PMsell$0.09818$75,524.830.010768,277.410.0513
0x00E...D9F9
0xb5...bef3
05/19/20264:34:45 PMsell$3.41$76,603.080.37468,395.580.00004462
0x00E...D9F9
0xb5...bef3
05/19/20264:34:43 PMsell$3.36$76,640.680.36838,399.680.00004385
0x135...15AC
0xfe...41c8
05/19/20264:32:52 PMsell$17.06$76,578.891.878,401.660.0002228
0xB0b...cd13
0x01...3c05
05/19/20264:32:41 PMsell$0.2451$76,374.610.026898,379.250.05321
0xb48...e701
0xc8...2fac
05/19/20264:32:34 PMsell$31.36$76,580.683.448,401.940.0004095
0x8d4...e7Bb
0x6d...8990
05/19/20264:32:26 PMsell$1.57$76,533.30.17328,398.260.00002063
0xC74...81E4
0xc8...cd38
05/19/20264:31:31 PMbuy$47.7$76,6355.238,408.820.0006225
0x233...c8f1
0xc4...5b91
05/19/20264:31:31 PMbuy$1.57$76,687.460.17328,414.570.00002059
0x233...c8f1
0xc4...5b91
05/19/20264:31:25 PMbuy$45.72$76,591.245.018,404.590.000597
0xD0d...5BeA
0x81...210c
05/19/20264:31:25 PMbuy$4.42$76,638.080.48568,409.730.00005775
0xD0d...5BeA
0x81...210c
05/19/20264:15:15 PMsell$4.31$76,426.080.47478,400.490.00005652
0x4d7...a115
0xf5...fd8e
05/19/20264:15:14 PMsell$47.68$76,439.215.248,401.930.0006237
0xBc2...483d
0x90...e2f9
05/19/20264:15:14 PMsell$52.29$76,477.945.748,406.190.0006837
0xBc2...483d
0x90...e2f9
05/19/20264:15:15 PMsell$45.61$76,400.875.018,397.710.000597
0x4d7...a115
0xf5...fd8e
05/19/20263:47:12 PMsell$5.89$76,361.780.64948,408.820.00007723
0xDD9...be28
0x17...2387
05/19/20263:44:38 PMbuy$1.92$76,552.770.21128,418.40.00002509
0x486...Baff
0x80...9e4d