- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.6809
- Pooled WAVAX:
- $9,148.23
BTC.b/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of BTC.b token on DEX Joe Trader V2.1 is $97,324.35. BTC.b price is up 286,379% in the last 24 hours. The trading history for the last 24 hours contains 3856 trades with trading volume of $1,800,248.53. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $521,132,232.43. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $389,987.84. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $389,987.84.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3856 in the last 24 hours, 1927 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,800,248.53 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,750.38, captured at 5:26 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $97,324.35 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:26:03 PM | sell | $838.71 | $97,324.35 | 23.7 | 2,750.38 | 0.008617 | 0x64...824d | |
| 11/21/2024 | 5:23:44 PM | buy | $2.02 | $97,358.55 | 0.05714 | 2,751.35 | 0.00002077 | 0x20...dbc5 | |
| 11/21/2024 | 5:23:44 PM | buy | $844.18 | $97,409.36 | 23.85 | 2,752.79 | 0.008666 | 0x20...dbc5 | |
| 11/21/2024 | 5:23:41 PM | buy | $0.7424 | $97,308.33 | 0.02098 | 2,749.93 | 0.05763 | 0xd4...0e23 | |
| 11/21/2024 | 5:23:41 PM | buy | $837.09 | $97,358.61 | 23.65 | 2,751.35 | 0.008598 | 0xd4...0e23 | |
| 11/21/2024 | 5:23:21 PM | buy | $829.54 | $97,308.42 | 23.44 | 2,749.93 | 0.008524 | 0xc1...0a68 | |
| 11/21/2024 | 5:22:50 PM | sell | $829.54 | $97,220.93 | 23.44 | 2,747.46 | 0.008532 | 0x20...20c8 | |
| 11/21/2024 | 5:22:38 PM | sell | $836.72 | $97,081.04 | 23.69 | 2,748.9 | 0.008618 | 0x7a...b581 | |
| 11/21/2024 | 5:22:24 PM | sell | $6.5 | $97,113.24 | 0.1841 | 2,749.81 | 0.00006695 | 0xc6...9496 | |
| 11/21/2024 | 5:22:20 PM | sell | $4.02 | $97,132.3 | 0.114 | 2,750.35 | 0.00004146 | 0x75...5049 | |
| 11/21/2024 | 5:22:23 PM | sell | $837.05 | $97,131.65 | 23.7 | 2,750.33 | 0.008617 | 0x53...2db2 | |
| 11/21/2024 | 5:22:19 PM | sell | $845.86 | $97,181.76 | 23.95 | 2,751.75 | 0.008703 | 0x38...f7cf | |
| 11/21/2024 | 5:22:11 PM | sell | $7.6 | $97,262.21 | 0.2152 | 2,754.03 | 0.00007815 | 0x4f...0053 | |
| 11/21/2024 | 5:22:11 PM | sell | $853.48 | $97,231.27 | 24.16 | 2,753.15 | 0.008777 | 0x4f...0053 | |
| 11/21/2024 | 5:22:08 PM | sell | $830.04 | $97,280.54 | 23.5 | 2,754.55 | 0.008532 | 0xf8...df14 | |
| 11/21/2024 | 5:20:09 PM | buy | $836.2 | $97,359.1 | 23.67 | 2,756.77 | 0.008588 | 0x46...5d4d | |
| 11/21/2024 | 5:19:28 PM | sell | $838.03 | $97,278.77 | 23.72 | 2,754.5 | 0.008614 | 0x4f...1000 | |
| 11/21/2024 | 5:19:28 PM | sell | $164.81 | $97,328.02 | 4.66 | 2,755.89 | 0.001693 | 0x4f...1000 | |
| 11/21/2024 | 5:16:56 PM | buy | $839.47 | $97,360.22 | 23.77 | 2,756.81 | 0.008622 | 0x33...873e | |
| 11/21/2024 | 5:16:56 PM | buy | $164.81 | $97,410.85 | 4.66 | 2,758.24 | 0.001691 | 0x33...873e |