Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06521
- Pooled WAVAX:
- $60,844.78
BTC.b/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,897.89. BTC.b price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $19,684.74. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,947,193.97. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $563,935.96. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $563,935.96.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 815 in the last 24 hours, 366 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $19,684.74 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,371.19, captured at 3:22 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,897.89 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:22:30 AM | buy | $47.98 | $76,897.89 | 5.22 | 8,371.19 | 0.0006239 | 0x27...0a6d | |
| 05/18/2026 | 3:22:19 AM | buy | $48.4 | $76,858.41 | 5.26 | 8,366.89 | 0.0006298 | 0x60...9805 | |
| 05/18/2026 | 3:22:19 AM | buy | $1.6 | $76,906.81 | 0.1748 | 8,372.16 | 0.00002088 | 0x60...9805 | |
| 05/18/2026 | 3:21:27 AM | buy | $3.7 | $76,844.22 | 0.4031 | 8,367.07 | 0.00004818 | 0x4c...ca61 | |
| 05/18/2026 | 3:21:27 AM | buy | $0.294 | $76,765.59 | 0.03201 | 8,358.51 | 0.05383 | 0x4c...ca61 | |
| 05/18/2026 | 3:21:27 AM | buy | $52.69 | $76,804.23 | 5.73 | 8,362.72 | 0.000686 | 0x4c...ca61 | |
| 05/18/2026 | 3:14:27 AM | buy | $5.99 | $76,855.54 | 0.6522 | 8,359.31 | 0.00007803 | 0xdb...f6ba | |
| 05/18/2026 | 3:12:34 AM | buy | $29.98 | $76,916.21 | 3.25 | 8,358.62 | 0.0003898 | 0x68...ef22 | |
| 05/18/2026 | 3:11:26 AM | buy | $16.45 | $76,928.69 | 1.78 | 8,358.78 | 0.0002139 | 0x84...1957 | |
| 05/18/2026 | 3:11:26 AM | buy | $3.52 | $76,887.78 | 0.3825 | 8,354.34 | 0.00004579 | 0x84...1957 | |
| 05/18/2026 | 3:11:23 AM | buy | $19.99 | $76,921.36 | 2.17 | 8,354.52 | 0.0002599 | 0x72...63e2 | |
| 05/18/2026 | 3:01:52 AM | sell | $9.99 | $76,953 | 1.08 | 8,347.13 | 0.0001298 | 0xc6...7586 | |
| 05/18/2026 | 3:01:52 AM | sell | $9.98 | $76,952.98 | 1.08 | 8,347.13 | 0.0001298 | 0xc6...7586 | |
| 05/18/2026 | 3:01:49 AM | sell | $18.01 | $76,993.52 | 1.95 | 8,351.53 | 0.0002339 | 0xd4...be7b | |
| 05/18/2026 | 3:01:49 AM | sell | $3.54 | $76,938.38 | 0.3842 | 8,345.55 | 0.00004604 | 0xd4...be7b | |
| 05/18/2026 | 3:01:42 AM | sell | $4.56 | $76,947.95 | 0.4949 | 8,350.93 | 0.00005927 | 0x2a...90c7 | |
| 05/18/2026 | 3:00:16 AM | sell | $15 | $76,878.51 | 1.63 | 8,351.74 | 0.0001951 | 0x7b...3ca4 | |
| 05/18/2026 | 2:59:32 AM | buy | $37.53 | $76,909.39 | 4.07 | 8,358.56 | 0.0004879 | 0x5d...9996 | |
| 05/18/2026 | 2:59:32 AM | buy | $12.52 | $76,870.5 | 1.36 | 8,354.33 | 0.0001629 | 0x5d...9996 | |
| 05/18/2026 | 2:59:32 AM | buy | $40.04 | $76,870.57 | 4.35 | 8,354.34 | 0.0005209 | 0x92...f4fa |