WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,153.4
Price
8,291.94 WAVAX
TVL
$594,881.69
MKT CAP
$212M
5m
0%
1h
0.23%
4h
-0.03%
24h
-2.93%
Share
TXNS
966
Buys
506
Sells
460
Volume
40K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0913
Pooled WAVAX:
$61,561.45

BTC.b/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,153.4. BTC.b price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $39,933.33. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $212,044,307.90. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $594,881.70. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $594,881.70.

The total transactions of BTC.b/WAVAX is 966 in the last 24 hours, 506 of which are buy transactions, and 460 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $39,933.33 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,291.94, captured at 1:20 AM UTC.

The price of converting 1 BTC.b to USD is $79,153.4 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20261:13:31 AMbuy$60.33$79,153.46.328,291.940.0007623
0xD5c...A619
0xd1...b55e
05/16/202612:53:24 AMsell$1.36$79,086.80.14348,283.820.00001732
0x256...757c
0x54...eadb
05/16/202612:35:35 AMbuy$16.94$79,112.781.778,287.830.0002141
0x2E1...35fE
0x45...3b2b
05/16/202612:35:35 AMbuy$10.88$79,156.621.148,292.430.0001375
0x2E1...35fE
0x45...3b2b
05/16/202612:35:32 AMbuy$95.45$79,116.839.998,287.860.001206
0xf20...d38c
0xf0...ec50
05/16/202612:35:30 AMbuy$0.4947$79,161.430.051828,292.540.05625
0xaa7...2F19
0x6f...c188
05/16/202612:35:22 AMbuy$0.4954$79,151.510.05198,290.820.05626
0x33D...7A12
0xca...1486
05/16/202612:28:18 AMsell$0.4017$79,076.520.041988,264.020.05508
0x99F...7d9b
0x13...71c3
05/16/202612:28:15 AMsell$0.3924$78,954.560.041018,252.340.05497
0xc9F...FE77
0xd3...486a
05/16/202612:28:15 AMsell$0.09427$78,562.140.0098538,211.320.0512
0xc9F...FE77
0xd3...486a
05/16/202612:27:11 AMsell$20.04$79,145.892.098,280.870.0002533
0x99F...7d9b
0x98...a12e
05/16/202612:25:13 AMsell$46.56$79,118.624.878,281.080.0005885
0x754...A86E
0xb4...25ad
05/16/202612:25:13 AMsell$45.95$79,118.24.818,281.040.0005808
0xd48...089c
0xc1...b489
05/16/202612:25:13 AMsell$0.1626$78,571.470.017028,223.820.05207
0x754...A86E
0xb4...25ad
05/16/202612:25:04 AMsell$46.46$79,158.094.868,285.220.0005869
0x84c...D980
0xec...35a3
05/16/202612:23:41 AMsell$64.86$79,119.176.798,285.170.0008198
0x84c...D980
0x4d...6d14
05/16/202612:20:13 AMsell$1$79,149.740.10528,282.080.00001271
0x99F...7d9b
0x8d...339b
05/16/202612:20:04 AMsell$1.03$79,191.120.10848,286.410.00001309
0x0CD...CfbC
0xaa...3429
05/16/202612:19:42 AMsell$2.85$79,207.680.29868,288.150.00003603
0xaCa...1971
0xa0...6bf1
05/16/202612:18:00 AMsell$108.32$79,188.9911.338,289.350.001367
0x181...2601
0x00...2c4e