WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,897.89
Price
8,371.19 WAVAX
TVL
$563,935.96
MKT CAP
$205.9M
5m
0.07%
1h
-0.16%
4h
-1.21%
24h
-1.36%
Share
TXNS
815
Buys
366
Sells
449
Volume
20K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.06521
Pooled WAVAX:
$60,844.78

BTC.b/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,897.89. BTC.b price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $19,684.74. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,947,193.97. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $563,935.96. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $563,935.96.

The total transactions of BTC.b/WAVAX is 815 in the last 24 hours, 366 of which are buy transactions, and 449 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $19,684.74 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,371.19, captured at 3:22 AM UTC.

The price of converting 1 BTC.b to USD is $76,897.89 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20263:22:30 AMbuy$47.98$76,897.895.228,371.190.0006239
0xeAB...cF2B
0x27...0a6d
05/18/20263:22:19 AMbuy$48.4$76,858.415.268,366.890.0006298
0x4A0...e3D2
0x60...9805
05/18/20263:22:19 AMbuy$1.6$76,906.810.17488,372.160.00002088
0x4A0...e3D2
0x60...9805
05/18/20263:21:27 AMbuy$3.7$76,844.220.40318,367.070.00004818
0xf27...1A70
0x4c...ca61
05/18/20263:21:27 AMbuy$0.294$76,765.590.032018,358.510.05383
0xf27...1A70
0x4c...ca61
05/18/20263:21:27 AMbuy$52.69$76,804.235.738,362.720.000686
0xf27...1A70
0x4c...ca61
05/18/20263:14:27 AMbuy$5.99$76,855.540.65228,359.310.00007803
0x4A0...e3D2
0xdb...f6ba
05/18/20263:12:34 AMbuy$29.98$76,916.213.258,358.620.0003898
0x4A0...e3D2
0x68...ef22
05/18/20263:11:26 AMbuy$16.45$76,928.691.788,358.780.0002139
0x4A0...e3D2
0x84...1957
05/18/20263:11:26 AMbuy$3.52$76,887.780.38258,354.340.00004579
0x4A0...e3D2
0x84...1957
05/18/20263:11:23 AMbuy$19.99$76,921.362.178,354.520.0002599
0x238...b31A
0x72...63e2
05/18/20263:01:52 AMsell$9.99$76,9531.088,347.130.0001298
0x4A0...e3D2
0xc6...7586
05/18/20263:01:52 AMsell$9.98$76,952.981.088,347.130.0001298
0x4A0...e3D2
0xc6...7586
05/18/20263:01:49 AMsell$18.01$76,993.521.958,351.530.0002339
0x343...Da52
0xd4...be7b
05/18/20263:01:49 AMsell$3.54$76,938.380.38428,345.550.00004604
0x343...Da52
0xd4...be7b
05/18/20263:01:42 AMsell$4.56$76,947.950.49498,350.930.00005927
0xe54...6dC3
0x2a...90c7
05/18/20263:00:16 AMsell$15$76,878.511.638,351.740.0001951
0x4A0...e3D2
0x7b...3ca4
05/18/20262:59:32 AMbuy$37.53$76,909.394.078,358.560.0004879
0x4d7...a115
0x5d...9996
05/18/20262:59:32 AMbuy$12.52$76,870.51.368,354.330.0001629
0x4d7...a115
0x5d...9996
05/18/20262:59:32 AMbuy$40.04$76,870.574.358,354.340.0005209
0x238...b31A
0x92...f4fa