WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,549
Price
8,115.77 WAVAX
TVL
$612,173.34
MKT CAP
$213.4M
5m
0.27%
1h
0.13%
4h
-0.21%
24h
-1.05%
Share
TXNS
1K
Buys
517
Sells
508
Volume
40K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1375
Pooled WAVAX:
$61,338.75

BTC.b/WAVAX price stats on Avalanche

As of May 14, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,549. BTC.b price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $40,001.32. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,446,784.58. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $612,173.34. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $612,173.34.

The total transactions of BTC.b/WAVAX is 1025 in the last 24 hours, 517 of which are buy transactions, and 508 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $40,001.32 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,115.77, captured at 12:11 AM UTC.

The price of converting 1 BTC.b to USD is $79,549 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/202612:09:06 AMbuy$92.68$79,507.839.458,111.570.001165
0x538...3acc
0x23...b8f0
05/14/202612:09:06 AMbuy$44.59$79,5494.548,115.770.0005605
0x538...3acc
0x23...b8f0
05/14/202612:08:23 AMsell$92.5$79,352.29.448,104.880.001165
0xfBE...87eA
0xab...92bd
05/14/202612:08:23 AMsell$72.79$79,392.127.438,108.960.0009169
0xfBE...87eA
0xab...92bd
05/14/202612:07:33 AMbuy$0.09369$79,400.320.0095788,117.480.05118
0x000...4b1f
0x41...b32f
05/14/202612:07:27 AMsell$5.57$79,334.070.56948,110.710.00007021
0x404...5E21
0x87...b22a
05/14/202612:07:27 AMsell$20.62$79,313.52.18,108.60.00026
0x404...5E21
0x87...b22a
05/14/202612:07:22 AMsell$63.48$79,364.056.488,112.950.0007999
0x5dd...9bBE
0x18...95f2
05/14/202612:07:00 AMbuy$56.09$79,359.565.738,119.880.0007068
0x0ad...5064
0x08...bdbb
05/14/202612:06:59 AMbuy$8.78$79,358.810.89918,119.80.0001107
0xcd3...9fE4
0xfd...b6a9
05/14/202612:06:52 AMsell$1.05$79,323.720.10828,110.320.00001335
0x6c5...Db29
0x51...c1dd
05/14/202612:06:48 AMsell$85.34$79,347.038.728,113.010.001075
0xfBE...87eA
0xf2...a99c
05/14/202612:06:48 AMsell$90.36$79,386.659.238,117.060.001138
0xfBE...87eA
0xf2...a99c
05/14/202612:06:48 AMsell$1.04$79,378.580.10668,116.230.00001314
0xfBE...87eA
0xf2...a99c
05/14/202612:05:27 AMbuy$0.08263$79,452.830.008468,135.340.05104
0x000...4b1f
0xa7...5ee3
05/14/202612:05:19 AMsell$89.34$79,287.989.158,121.20.001126
0xfBE...87eA
0x47...3cbe
05/14/202612:05:19 AMsell$77.02$79,326.527.888,125.150.000971
0xfBE...87eA
0x47...3cbe
05/14/202612:04:17 AMbuy$0.108$79,478.780.011058,131.840.05136
0x000...4b1f
0x30...008c
05/14/202612:03:35 AMbuy$60.21$79,335.476.178,131.930.000759
0xf27...1A70
0xfa...f07f
05/13/202611:52:49 PMsell$0.5605$79,172.160.057468,117.10.05708
0x30B...229d
0xc9...bc16