Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.03542
- Pooled WAVAX:
- $63,528.7
BTC.b/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,387.45. BTC.b price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $32,090.76. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,254,264.42. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $576,862.27. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $576,862.27.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 844 in the last 24 hours, 453 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $32,090.76 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,674.41, captured at 11:04 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,387.45 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:01:56 AM | buy | $2.95 | $78,387.45 | 0.3271 | 8,674.41 | 0.00003771 | 0xf4...8da5 | |
| 05/03/2026 | 11:01:48 AM | buy | $2.83 | $78,384.22 | 0.314 | 8,674.05 | 0.00003621 | 0x7e...ddcd | |
| 05/03/2026 | 11:01:48 AM | buy | $0.1316 | $78,340.14 | 0.01456 | 8,669.17 | 0.05168 | 0x7e...ddcd | |
| 05/03/2026 | 11:01:41 AM | buy | $2.8 | $78,349.07 | 0.3106 | 8,670.16 | 0.00003583 | 0x4b...7c34 | |
| 05/03/2026 | 11:01:18 AM | buy | $0.1565 | $78,681.06 | 0.01732 | 8,706.9 | 0.05199 | 0x87...b33f | |
| 05/03/2026 | 11:01:01 AM | buy | $84.21 | $78,418.17 | 9.31 | 8,669.19 | 0.001073 | 0xbe...39f6 | |
| 05/03/2026 | 11:00:34 AM | buy | $0.8414 | $78,346.75 | 0.09306 | 8,664.82 | 0.00001074 | 0x2a...2a59 | |
| 05/03/2026 | 11:00:10 AM | buy | $86.47 | $78,347.01 | 9.56 | 8,664.85 | 0.001103 | 0x66...b518 | |
| 05/03/2026 | 10:34:38 AM | sell | $1.48 | $78,489.03 | 0.1637 | 8,656.77 | 0.00001892 | 0x57...233c | |
| 05/03/2026 | 10:34:20 AM | sell | $18.04 | $78,491.81 | 1.99 | 8,657.58 | 0.0002299 | 0xf6...443e | |
| 05/03/2026 | 10:34:05 AM | buy | $84.49 | $78,503.44 | 9.32 | 8,660.5 | 0.001076 | 0x13...032f | |
| 05/03/2026 | 10:34:05 AM | buy | $19.56 | $78,544.74 | 2.15 | 8,665.06 | 0.000249 | 0x13...032f | |
| 05/03/2026 | 10:33:59 AM | buy | $22.93 | $78,348.25 | 2.53 | 8,656.22 | 0.0002926 | 0x94...1f41 | |
| 05/03/2026 | 10:33:59 AM | buy | $3.1 | $78,388.94 | 0.3431 | 8,660.72 | 0.00003962 | 0x94...1f41 | |
| 05/03/2026 | 10:33:41 AM | buy | $0.3651 | $78,348.25 | 0.04033 | 8,656.22 | 0.05466 | 0x75...57e8 | |
| 05/03/2026 | 10:33:39 AM | sell | $80.78 | $78,323.39 | 8.92 | 8,653.47 | 0.001031 | 0xbc...4622 | |
| 05/03/2026 | 10:33:39 AM | sell | $23.27 | $78,282.12 | 2.57 | 8,648.91 | 0.0002973 | 0xbc...4622 | |
| 05/03/2026 | 10:33:28 AM | sell | $13.79 | $78,397.98 | 1.52 | 8,661.71 | 0.000176 | 0x9c...9b4d | |
| 05/03/2026 | 10:33:28 AM | sell | $87.35 | $78,362.32 | 9.65 | 8,657.77 | 0.001114 | 0x9c...9b4d | |
| 05/03/2026 | 10:33:28 AM | sell | $6.61 | $78,318.42 | 0.7311 | 8,652.92 | 0.0000845 | 0x9c...9b4d |