WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,979.51
Price
10,285.7 WAVAX
TVL
$30,859.2
MKT CAP
$152M
5m
-0.02%
1h
-0.60%
4h
-0.77%
24h
6.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01953
Pooled WAVAX:
$3,922.38

BTC.b/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,979.51. BTC.b price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $27,904.14. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $152,039,951.59. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $30,859.20. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $30,859.20.

The total transactions of BTC.b/WAVAX is 2733 in the last 24 hours, 1391 of which are buy transactions, and 1342 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $27,904.14 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,285.7, captured at 7:07 PM UTC.

The price of converting 1 BTC.b to USD is $76,979.51 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20267:06:27 PMbuy$19.87$76,939.732.6510,280.390.0002582
0xfBE...87eA
0xb2...d280
08/21/20267:06:27 PMbuy$19.44$76,979.512.5910,285.70.0002525
0xfBE...87eA
0xb2...d280
08/21/20267:06:27 PMbuy$7.74$76,900.731.0310,275.170.0001006
0xfBE...87eA
0xb2...d280
08/21/20267:05:46 PMsell$7.36$76,877.110.98410,266.750.00009585
0xBc7...0130
0xc0...b506
08/21/20267:03:26 PMbuy$8.47$76,924.51.1310,264.980.0001101
0xfBE...87eA
0x02...8900
08/21/20267:03:26 PMbuy$19.6$77,004.132.6110,275.610.0002545
0xfBE...87eA
0x02...8900
08/21/20267:03:26 PMbuy$19.98$76,963.882.6610,270.230.0002596
0xfBE...87eA
0x02...8900
08/21/20267:02:56 PMbuy$13.94$76,992.51.8510,254.720.0001811
0xfBE...87eA
0x93...f611
08/21/20267:02:56 PMbuy$11.63$77,075.771.5510,265.810.000151
0xfBE...87eA
0x93...f611
08/21/20267:02:56 PMbuy$20.23$77,031.92.6910,259.970.0002626
0xfBE...87eA
0x93...f611
08/21/20267:02:11 PMbuy$6.45$77,037.20.859110,255.480.00008377
0xF1D...4612
0x79...2eb4
08/21/20267:02:11 PMbuy$0.1362$76,954.510.0181310,244.470.05177
0xF1D...4612
0x79...2eb4
08/21/20267:02:11 PMbuy$20.49$76,993.892.7210,249.710.0002662
0xF1D...4612
0x79...2eb4
08/21/20266:58:26 PMbuy$20.4$76,949.992.7110,244.990.0002652
0xfBE...87eA
0x83...4a18
08/21/20266:58:26 PMbuy$15.55$76,869.162.0710,234.220.0002023
0xfBE...87eA
0x83...4a18
08/21/20266:58:26 PMbuy$20.51$76,908.462.7310,239.460.0002668
0xfBE...87eA
0x83...4a18
08/21/20266:54:03 PMsell$15.55$76,879.292.0610,225.50.0002023
0x1EF...7Ca8
0xfd...b2bc
08/21/20266:54:03 PMsell$0.8405$76,828.290.111710,218.720.00001094
0x1EF...7Ca8
0xfd...b2bc
08/21/20266:53:50 PMsell$11.47$76,810.051.5210,230.370.0001493
0x2A8...58F1
0xd8...4ec1
08/21/20266:53:47 PMsell$8.18$76,853.611.0810,230.360.0001065
0xD67...2F70
0x81...1598