WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,720.91
Price
9,159.48 WAVAX
TVL
$49,448.18
MKT CAP
$151.3M
5m
0.67%
1h
-0.47%
4h
-0.39%
24h
-5.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
117K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0743
Pooled WAVAX:
$5,222.86

BTC.b/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,720.91. BTC.b price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 3144 trades with trading volume of $117,340.88. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $151,348,285.87. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $49,448.18. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $49,448.18.

The total transactions of BTC.b/WAVAX is 3144 in the last 24 hours, 1541 of which are buy transactions, and 1603 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $117,340.88 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,159.48, captured at 6:57 PM UTC.

The price of converting 1 BTC.b to USD is $76,720.91 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/20266:56:58 PMbuy$7.67$76,725.670.91659,160.050.0001
0xB0b...cd13
0x49...41fa
10/30/20266:56:58 PMbuy$3.83$76,721.540.45839,159.560.00005004
0xB0b...cd13
0x49...41fa
10/30/20266:56:58 PMbuy$1.28$76,680.550.15329,154.660.00001674
0xB0b...cd13
0x49...41fa
10/30/20266:56:58 PMbuy$2.55$76,736.230.30479,161.310.00003327
0xB0b...cd13
0x49...41fa
10/30/20266:56:58 PMbuy$7.66$76,720.910.91539,159.480.00009993
0xB0b...cd13
0x49...41fa
10/30/20266:55:59 PMbuy$59.36$76,621.697.099,154.840.0007747
0xF9d...7e4C
0x57...06da
10/30/20266:55:42 PMsell$0.4378$76,414.40.052339,133.150.05573
0x5C7...c1B9
0xba...0423
10/30/20266:55:42 PMsell$59.84$76,569.217.159,151.650.0007816
0x5C7...c1B9
0xba...0423
10/30/20266:55:42 PMsell$2.16$76,522.130.25859,146.030.00002827
0x8e6...680e
0xba...1e57
10/30/20266:55:42 PMsell$60.56$76,529.417.239,146.90.0007914
0x8e6...680e
0xba...1e57
10/30/20266:55:37 PMsell$61.39$76,608.37.339,156.330.0008014
0x5C7...c1B9
0xb7...3cef
10/30/20266:55:00 PMbuy$53.81$76,442.526.459,163.90.000704
0xF13...e58D
0xef...6cd3
10/30/20266:53:22 PMbuy$0.5484$76,276.350.065869,159.960.05719
0x0f2...8328
0x84...a3bc
10/30/20266:53:22 PMbuy$7.81$76,315.50.93889,164.660.0001024
0x0f2...8328
0x84...a3bc
10/30/20266:52:55 PMsell$0.5479$76,209.370.065739,142.790.05719
0xf13...BF8D
0xf0...37eb
10/30/20266:52:55 PMsell$22.1$76,315.752.659,155.550.0002897
0xf13...BF8D
0xf0...37eb
10/30/20266:52:32 PMsell$39.83$76,333.894.779,155.880.0005218
0xD78...3292
0x98...0bb3
10/30/20266:52:32 PMsell$3.49$76,344.140.41929,157.120.00004578
0xD78...3292
0x98...0bb3
10/30/20266:52:31 PMsell$58.62$76,373.357.039,160.620.0007675
0xD78...3292
0xb8...5f47
10/30/20266:52:25 PMsell$7.22$76,530.090.86579,169.360.00009442
0xD78...3292
0xcb...46a1