WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$90,835.45
Price
6,252.88 WAVAX
TVL
$1.1M
MKT CAP
$377.8M
5m
-0.00%
1h
-0.22%
4h
1.31%
24h
-4.89%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.6722
Pooled WAVAX:
$71,207.48

BTC.b/WAVAX price stats on Avalanche

As of November 18, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $90,835.45. BTC.b price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 5100 trades with trading volume of $2,763,146.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $377,807,323.27. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $1,095,493.21. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $1,095,493.21.

The total transactions of BTC.b/WAVAX is 5100 in the last 24 hours, 2662 of which are buy transactions, and 2438 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2,763,146.41 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,252.88, captured at 11:13 AM UTC.

The price of converting 1 BTC.b to USD is $90,835.45 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/18/202511:11:22 AMsell$461.08$90,835.4531.736,252.880.005076
0x534...095A
0x84...63db
11/18/202511:11:22 AMsell$35.21$90,880.332.426,255.970.0003875
0x534...095A
0x84...63db
11/18/202511:11:17 AMsell$496.38$90,881.534.166,256.050.005461
0x065...8BAC
0xac...5f7f
11/18/202511:11:10 AMsell$2,978.5$90,881.62205.036,256.060.03277
0x1A2...6532
0x6a...6fcf
11/18/202511:11:08 AMsell$3.18$90,866.230.21916,2550.00003504
0x2f5...6Db0
0x36...9fa7
11/18/202511:08:14 AMbuy$508.39$90,955.0434.996,261.110.005589
0xad3...0ca8
0x74...8611
11/18/202511:08:09 AMbuy$2,981.67$90,955.06205.256,261.110.03278
0x22b...eDea
0x42...23ac
11/18/202511:07:56 AMbuy$263.55$90,909.1218.146,257.950.002899
0xeaC...7DAB
0xc9...857c
11/18/202511:07:56 AMbuy$23.23$90,958.111.596,261.320.0002554
0xeaC...7DAB
0xc9...857c
11/18/202511:06:15 AMsell$263.34$90,835.718.126,252.90.002899
0x045...738d
0x77...e2e4
11/18/202511:06:15 AMsell$233.24$90,880.9816.056,256.010.002566
0x045...738d
0x77...e2e4
11/18/202511:06:06 AMsell$496.52$90,881.5134.176,256.050.005463
0xa44...Ec8f
0xc6...5606
11/18/202511:06:03 AMsell$2,980.48$90,881.72205.166,256.060.03279
0x836...cd4e
0x1e...61cf
11/18/202511:00:19 AMbuy$2,980.65$90,954.53205.186,261.080.03277
0x61e...7fC5
0x85...dee4
11/18/202510:58:41 AMsell$2,978.91$90,881.7205.066,256.060.03277
0x00C...d54f
0x78...31ac
11/18/202510:56:08 AMbuy$40.69$90,954.912.86,261.10.0004474
0x8Fe...AfF8
0x48...80ab
11/18/202510:55:26 AMbuy$497.83$90,955.3134.266,261.130.005473
0x6ee...a171
0xa1...71e1
11/18/202510:55:22 AMbuy$2,986.41$90,955.19205.576,261.120.03283
0xB58...8304
0x6f...e7a2
11/18/202510:55:06 AMbuy$182.1$90,955.2512.536,261.130.002002
0x44d...7226
0xd2...64c4
11/18/202510:55:06 AMbuy$315.48$90,909.1721.716,257.950.00347
0x44d...7226
0xd2...64c4