WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,831.84
Price
8,348.77 WAVAX
TVL
$565,083.6
MKT CAP
$205.7M
5m
0%
1h
-0.23%
4h
0.38%
24h
-0.11%
Share
TXNS
588
Buys
293
Sells
295
Volume
13K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.06255
Pooled WAVAX:
$60,881.46

BTC.b/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,831.84. BTC.b price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $12,720.24. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,692,109.23. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $565,083.61. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $565,083.61.

The total transactions of BTC.b/WAVAX is 588 in the last 24 hours, 293 of which are buy transactions, and 295 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $12,720.24 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,348.77, captured at 6:26 AM UTC.

The price of converting 1 BTC.b to USD is $76,831.84 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20266:25:11 AMsell$0.1336$76,831.840.014528,348.770.05174
0x84c...D980
0x9e...af25
05/20/20266:03:34 AMsell$19.87$77,185.082.168,393.450.0002575
0x6aa...7065
0x0c...c4db
05/20/20265:44:24 AMsell$33.2$77,144.743.618,393.330.0004303
0x238...b31A
0x9e...07e9
05/20/20265:44:24 AMsell$6.77$77,177.110.73748,396.850.00008782
0x238...b31A
0x9e...07e9
05/20/20265:44:23 AMsell$3.79$77,193.540.41238,398.640.0000491
0x4d7...a115
0x47...218b
05/20/20265:44:23 AMsell$46.19$77,185.155.028,397.720.0005985
0x4d7...a115
0x47...218b
05/20/20265:34:26 AMbuy$1.21$77,200.520.13198,404.60.0000157
0x4A0...e3D2
0x92...69bc
05/20/20265:34:26 AMbuy$3.78$77,240.090.41238,408.910.00004904
0x4A0...e3D2
0x92...69bc
05/20/20265:34:12 AMbuy$15.19$77,137.461.658,404.640.0001969
0x000...4b1f
0x31...44da
05/20/20265:33:10 AMbuy$9.8$77,254.721.068,405.250.0001268
0x0ad...5064
0x5f...0b81
05/20/20265:31:55 AMsell$13.79$77,194.881.58,401.550.0001786
0x4A0...e3D2
0x5a...decb
05/20/20265:31:55 AMsell$26.19$77,157.822.858,397.520.0003395
0x4A0...e3D2
0x5a...decb
05/20/20265:31:53 AMsell$1.61$77,117.680.17568,399.560.00002091
0x0ad...5064
0xea...5171
05/20/20265:31:53 AMsell$39.08$77,139.584.258,401.950.0005066
0x0ad...5064
0xea...5171
05/20/20265:27:12 AMbuy$8.38$77,006.950.91558,408.80.0001088
0x4A0...e3D2
0xab...566d
05/20/20265:27:12 AMbuy$1.6$77,069.840.17568,415.660.00002087
0x4A0...e3D2
0xab...566d
05/20/20265:12:09 AMbuy$1.43$77,109.750.15658,404.610.00001863
0xF83...cd83
0xbc...22c8
05/20/20265:12:09 AMbuy$44.43$77,149.934.848,408.990.0005759
0xF83...cd83
0xbc...22c8
05/20/20265:10:11 AMsell$1.43$76,892.510.15648,396.720.00001863
0x4A0...e3D2
0x8b...ef06
05/20/20265:10:11 AMsell$8.55$76,934.440.93468,401.30.0001112
0x4A0...e3D2
0x8b...ef06