WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,813.4
Price
8,618.79 WAVAX
TVL
$583,649.52
MKT CAP
$210.4M
5m
-0.03%
1h
-0.14%
4h
-1.08%
24h
0.20%
Share
TXNS
1K
Buys
554
Sells
529
Volume
41K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04791
Pooled WAVAX:
$63,413.15

BTC.b/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,813.4. BTC.b price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $40,940.07. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,438,139.17. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $583,649.52. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $583,649.52.

The total transactions of BTC.b/WAVAX is 1083 in the last 24 hours, 554 of which are buy transactions, and 529 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $40,940.07 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,618.79, captured at 12:00 PM UTC.

The price of converting 1 BTC.b to USD is $78,813.4 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/202611:56:26 AMsell$27.66$78,813.43.028,618.790.000351
0x913...2C56
0x05...7320
05/04/202611:56:14 AMsell$11.96$78,848.661.38,622.640.0001517
0xf27...1A70
0x15...115a
05/04/202611:56:14 AMsell$49.76$78,814.625.448,618.920.0006313
0xf27...1A70
0x15...115a
05/04/202611:56:09 AMsell$48.01$78,854.125.258,623.240.0006088
0x238...b31A
0x42...b2a0
05/04/202611:55:34 AMsell$70.73$78,838.347.748,627.560.0008972
0x4d7...a115
0x02...5d80
05/04/202611:55:34 AMsell$29.23$78,797.213.198,623.060.000371
0x4d7...a115
0x02...5d80
05/04/202611:55:33 AMsell$18.43$78,836.882.018,627.410.0002337
0x000...4b1f
0x21...2aac
05/04/202611:41:00 AMsell$12.75$78,796.581.398,630.760.0001618
0x0CD...CfbC
0xde...ab35
05/04/202611:39:22 AMbuy$12.73$78,779.251.398,639.830.0001616
0x9bA...5c90
0x4a...4ec9
05/04/202611:39:22 AMbuy$52.79$78,733.475.798,634.810.0006705
0x9bA...5c90
0x4a...4ec9
05/04/202611:37:49 AMbuy$51.13$78,831.395.598,631.60.0006486
0x644...C00f
0x7b...97a7
05/04/202611:37:49 AMbuy$36.06$78,868.63.948,635.680.0004572
0x644...C00f
0x7b...97a7
05/04/202611:37:47 AMsell$51.61$78,739.15.658,621.910.0006555
0xD5c...A619
0xc9...9d5c
05/04/202611:37:47 AMsell$14.61$78,817.471.68,630.50.0001853
0xD5c...A619
0xc9...9d5c
05/04/202611:37:47 AMsell$89.05$78,781.049.758,626.510.00113
0xD5c...A619
0xc9...9d5c
05/04/202611:37:47 AMbuy$0.5404$78,899.680.059188,639.50.05685
0x000...4b1f
0x45...beeb
05/04/202611:37:43 AMsell$24.39$78,938.622.678,644.180.000309
0x4d7...a115
0xa9...60db
05/04/202611:37:43 AMsell$89.67$78,860.789.818,635.660.001137
0x233...c8f1
0x39...c677
05/04/202611:37:43 AMsell$75.64$78,902.038.288,640.170.0009587
0x4d7...a115
0xa9...60db
05/04/202611:37:43 AMsell$74.56$78,819.388.168,631.120.000946
0x233...c8f1
0x39...c677