WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,378.54
Price
8,289.57 WAVAX
TVL
$604,092.49
MKT CAP
$214.5M
5m
0.12%
1h
0.66%
4h
0.18%
24h
0.27%
Share
TXNS
964
Buys
436
Sells
528
Volume
40K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1577
Pooled WAVAX:
$60,993.81

BTC.b/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,378.54. BTC.b price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $39,868.55. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $214,549,020.60. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $604,092.50. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $604,092.50.

The total transactions of BTC.b/WAVAX is 964 in the last 24 hours, 436 of which are buy transactions, and 528 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $39,868.55 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,289.57, captured at 2:59 PM UTC.

The price of converting 1 BTC.b to USD is $80,378.54 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20262:59:20 PMbuy$0.2274$80,378.540.023458,289.570.05283
0x000...4b1f
0x07...6bbd
05/08/20262:59:15 PMsell$115.7$80,368.4311.938,289.270.001439
0x5dd...9bBE
0x13...33f1
05/08/20262:59:15 PMsell$0.9806$80,316.270.10118,283.890.00001221
0x5dd...9bBE
0x13...33f1
05/08/20262:59:15 PMsell$108.26$80,327.9911.168,285.10.001347
0x5dd...9bBE
0x13...33f1
05/08/20262:59:15 PMsell$7.83$80,317.250.80818,283.990.00009755
0xD0d...5BeA
0xfb...67d5
05/08/20262:59:15 PMsell$72.08$80,286.037.438,280.770.0008979
0xD0d...5BeA
0xfb...67d5
05/08/20262:56:40 PMsell$5$80,327.130.51628,291.570.00006226
0xA79...BC93
0x06...c287
05/08/20262:56:36 PMsell$26.41$80,344.542.728,293.360.0003287
0x0ad...5064
0x29...210e
05/08/20262:56:26 PMbuy$115.08$80,325.3311.888,296.070.001432
0xC5F...0F45
0x03...9e89
05/08/20262:56:26 PMbuy$32.37$80,367.383.348,300.420.0004028
0xC5F...0F45
0x03...9e89
05/08/20262:54:26 PMsell$1.2$80,391.760.12478,287.240.00001505
0xeA3...1970
0x06...8e33
05/08/20262:53:03 PMsell$61.33$80,285.686.338,289.280.0007639
0xf2E...14f8
0xcf...942b
05/08/20262:45:18 PMbuy$58.12$80,375.235.998,296.370.0007231
0x0a1...f315
0x42...f783
05/08/20262:44:27 PMbuy$0.1555$79,779.230.016178,296.350.05195
0x000...4b1f
0xaa...f0d0
05/08/20262:44:26 PMbuy$98.71$79,741.7310.268,292.450.001237
0x620...fA4a
0xb3...4e49
05/08/20262:44:24 PMsell$2.4$80,288.080.24868,286.450.00003001
0x754...A86E
0x7e...daa9
05/08/20262:44:24 PMsell$99.6$80,271.4810.278,284.730.00124
0x754...A86E
0x7e...daa9
05/08/20262:44:24 PMsell$1.05$80,287.830.10858,286.420.0000131
0xF69...1969
0xb9...d385
05/08/20262:44:23 PMsell$105.56$80,354.7610.898,293.330.001313
0x5dd...9bBE
0x80...d9b0
05/08/20262:44:23 PMsell$105.13$80,395.6410.858,297.550.001307
0x5dd...9bBE
0x80...d9b0