- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.3041
- Pooled WAVAX:
- $2,244.87
BTC.b/WAVAX price stats on Avalanche
As of September 26, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $84,161.16. BTC.b price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $164,133.07. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $168,910,448.37. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $50,117.05. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $50,117.05.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3367 in the last 24 hours, 1590 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $164,133.07 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,704.62, captured at 12:36 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $84,161.16 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:33:56 PM | buy | $28.53 | $84,118.08 | 2.61 | 7,700.68 | 0.0003392 | 0x86...6008 | |
| 09/26/2026 | 12:33:56 PM | buy | $10.66 | $84,161.16 | 0.9767 | 7,704.62 | 0.0001267 | 0x86...6008 | |
| 09/26/2026 | 12:30:15 PM | sell | $1 | $84,039.52 | 0.09158 | 7,689.6 | 0.00001191 | 0x83...5274 | |
| 09/26/2026 | 12:30:15 PM | sell | $28.52 | $84,086.52 | 2.61 | 7,693.91 | 0.0003392 | 0x83...5274 | |
| 09/26/2026 | 12:30:10 PM | sell | $57.6 | $84,153.84 | 5.27 | 7,702.01 | 0.0006845 | 0xf6...d927 | |
| 09/26/2026 | 12:30:10 PM | sell | $60.16 | $84,110.56 | 5.5 | 7,698.05 | 0.0007153 | 0xf6...d927 | |
| 09/26/2026 | 12:26:50 PM | buy | $1 | $84,026.76 | 0.09237 | 7,704.56 | 0.00001199 | 0xbc...8ac3 | |
| 09/26/2026 | 12:26:50 PM | buy | $57.49 | $84,070.14 | 5.27 | 7,708.54 | 0.0006839 | 0xbc...8ac3 | |
| 09/26/2026 | 12:24:13 PM | sell | $1 | $84,087.71 | 0.09226 | 7,694.96 | 0.00001199 | 0x69...1773 | |
| 09/26/2026 | 12:24:13 PM | sell | $25.88 | $84,154.06 | 2.36 | 7,701.03 | 0.0003076 | 0x69...1773 | |
| 09/26/2026 | 12:24:07 PM | sell | $10.25 | $84,079.46 | 0.9394 | 7,700.81 | 0.000122 | 0x69...b6a3 | |
| 09/26/2026 | 12:24:07 PM | sell | $6.74 | $84,085.8 | 0.6179 | 7,701.39 | 0.00008024 | 0x89...7478 | |
| 09/26/2026 | 12:24:02 PM | buy | $60.75 | $84,167.62 | 5.56 | 7,708.89 | 0.0007218 | 0xf7...d837 | |
| 09/26/2026 | 12:24:02 PM | sell | $11.17 | $84,083.44 | 1.02 | 7,701.18 | 0.0001329 | 0xa4...fc8a | |
| 09/26/2026 | 12:24:02 PM | buy | $61.12 | $84,123.51 | 5.59 | 7,704.85 | 0.0007265 | 0xf7...d837 | |
| 09/26/2026 | 12:24:02 PM | sell | $6.7 | $84,085.55 | 0.6143 | 7,701.37 | 0.00007977 | 0x82...a574 | |
| 09/26/2026 | 12:23:21 PM | buy | $61.53 | $84,133.6 | 5.63 | 7,701.55 | 0.0007313 | 0x71...68e8 | |
| 09/26/2026 | 12:23:21 PM | buy | $60.44 | $84,088.89 | 5.53 | 7,697.45 | 0.0007188 | 0x71...68e8 | |
| 09/26/2026 | 12:20:46 PM | buy | $52.03 | $84,216.86 | 4.75 | 7,690.63 | 0.0006178 | 0x3b...5aed | |
| 09/26/2026 | 12:20:46 PM | buy | $60.08 | $84,262.89 | 5.48 | 7,694.84 | 0.000713 | 0x3b...5aed |