Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.05973
- Pooled WAVAX:
- $60,902.66
BTC.b/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,147.62. BTC.b price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $26,784.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $203,809,401.73. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $555,373.56. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $555,373.56.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1135 in the last 24 hours, 509 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $26,784.15 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,419.35, captured at 3:22 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,147.62 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:18:48 PM | buy | $0.817 | $76,147.62 | 0.09033 | 8,419.35 | 0.00001073 | 0xd3...c64c | |
| 05/18/2026 | 3:16:47 PM | buy | $39.97 | $76,208.88 | 4.41 | 8,413.14 | 0.0005245 | 0xa8...29a3 | |
| 05/18/2026 | 3:16:23 PM | buy | $9.99 | $76,249.14 | 1.1 | 8,413.46 | 0.000131 | 0xb8...cf13 | |
| 05/18/2026 | 3:16:17 PM | buy | $0.9289 | $76,265.88 | 0.1024 | 8,414.67 | 0.00001218 | 0x40...dcc8 | |
| 05/18/2026 | 3:16:17 PM | buy | $1.07 | $76,213.02 | 0.118 | 8,408.83 | 0.00001404 | 0x40...dcc8 | |
| 05/18/2026 | 3:12:40 PM | sell | $43.94 | $76,359.35 | 4.83 | 8,406.03 | 0.0005755 | 0x3d...ad8e | |
| 05/18/2026 | 3:12:40 PM | sell | $1.07 | $76,299.57 | 0.1179 | 8,399.45 | 0.00001404 | 0x3d...ad8e | |
| 05/18/2026 | 3:11:12 PM | sell | $1.99 | $76,292.29 | 0.2199 | 8,403.21 | 0.00002618 | 0xad...f073 | |
| 05/18/2026 | 3:11:11 PM | sell | $5.9 | $76,311.13 | 0.65 | 8,405.29 | 0.00007734 | 0xa2...d5a6 | |
| 05/18/2026 | 3:11:11 PM | sell | $3.79 | $76,376.13 | 0.4178 | 8,412.45 | 0.00004967 | 0xa2...d5a6 | |
| 05/18/2026 | 3:11:11 PM | sell | $52.01 | $76,355.94 | 5.72 | 8,410.22 | 0.0006811 | 0xa2...d5a6 | |
| 05/18/2026 | 3:10:55 PM | sell | $1.71 | $76,299.1 | 0.189 | 8,411.57 | 0.00002248 | 0xcc...fc43 | |
| 05/18/2026 | 3:10:55 PM | sell | $48.29 | $76,325.28 | 5.32 | 8,414.46 | 0.0006327 | 0xcc...fc43 | |
| 05/18/2026 | 3:09:51 PM | sell | $2.85 | $76,148.54 | 0.3154 | 8,417.76 | 0.00003748 | 0x46...fcdf | |
| 05/18/2026 | 3:08:03 PM | sell | $52.31 | $76,237.14 | 5.78 | 8,423 | 0.0006862 | 0xc7...fb7c | |
| 05/18/2026 | 3:08:03 PM | sell | $47.62 | $76,197.49 | 5.26 | 8,418.62 | 0.0006249 | 0xc7...fb7c | |
| 05/18/2026 | 2:51:00 PM | sell | $6.04 | $76,424.61 | 0.6665 | 8,426.42 | 0.0000791 | 0x85...29fd | |
| 05/18/2026 | 2:48:13 PM | sell | $52.36 | $76,321.91 | 5.78 | 8,431.33 | 0.0006861 | 0x4d...1d95 | |
| 05/18/2026 | 2:48:13 PM | sell | $46.28 | $76,283.29 | 5.11 | 8,427.07 | 0.0006067 | 0x4d...1d95 | |
| 05/18/2026 | 2:47:07 PM | sell | $0.6761 | $76,317.85 | 0.07468 | 8,429.59 | 0.05886 | 0x8b...7e02 |