WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,342.4
Price
8,140.07 WAVAX
TVL
$608,789.03
MKT CAP
$212.9M
5m
0.09%
1h
0.29%
4h
-0.96%
24h
-1.45%
Share
TXNS
993
Buys
497
Sells
496
Volume
39K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1301
Pooled WAVAX:
$61,399.02

BTC.b/WAVAX price stats on Avalanche

As of May 13, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,342.4. BTC.b price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $39,007.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $212,892,274.68. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $608,789.04. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $608,789.04.

The total transactions of BTC.b/WAVAX is 993 in the last 24 hours, 497 of which are buy transactions, and 496 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $39,007.31 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,140.07, captured at 5:35 PM UTC.

The price of converting 1 BTC.b to USD is $79,342.4 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/20265:34:42 PMbuy$60.16$79,342.46.178,140.070.0007582
0xf27...1A70
0xf3...8b1c
05/13/20265:34:13 PMsell$16.89$79,276.211.738,133.280.000213
0xAeE...d11e
0x82...533f
05/13/20265:34:13 PMbuy$46.46$79,343.44.768,140.170.0005855
0x256...757c
0x71...778b
05/13/20265:34:13 PMbuy$33.69$79,301.923.458,135.910.0004249
0x256...757c
0x71...778b
05/13/20265:33:14 PMbuy$24.62$79,317.872.528,136.010.0003105
0x30B...229d
0x50...b94a
05/13/20265:33:08 PMbuy$89.47$79,277.259.178,131.840.001128
0xf27...1A70
0x07...dc15
05/13/20265:33:08 PMbuy$30.87$79,319.173.168,136.140.0003892
0xf27...1A70
0x07...dc15
05/13/20265:28:00 PMsell$23.97$79,272.012.458,125.090.0003024
0x4A0...e3D2
0xf7...9cd1
05/13/20265:27:51 PMsell$0.9992$79,243.20.10248,122.140.00001261
0x4A0...e3D2
0x1b...3659
05/13/20265:27:08 PMsell$0.9997$79,219.520.10258,122.140.00001262
0x4A0...e3D2
0x4b...b180
05/13/20265:26:43 PMsell$7.4$79,248.380.75888,125.10.00009339
0x000...4b1f
0xb7...a272
05/13/20265:26:42 PMbuy$90.13$79,274.869.248,127.820.001136
0x226...8b24
0x15...ccc1
05/13/20265:26:42 PMbuy$0.6972$79,234.860.071488,123.720.0588
0x226...8b24
0x15...ccc1
05/13/20265:26:42 PMbuy$33.93$79,316.383.478,132.070.0004279
0x226...8b24
0x15...ccc1
05/13/20265:24:27 PMbuy$2.24$79,239.950.23018,119.650.00002835
0xfBE...87eA
0x1f...5168
05/13/20265:24:27 PMbuy$89.46$79,280.129.168,123.770.001128
0xfBE...87eA
0x1f...5168
05/13/20265:17:38 PMbuy$2.82$79,192.070.28958,119.840.00003566
0xfF6...503B
0x81...a80a
05/13/20265:16:45 PMbuy$37.65$79,125.793.868,119.660.0004759
0x0ad...5064
0x14...39dc
05/13/20265:06:19 PMbuy$92.52$79,154.539.488,115.610.001168
0x238...b31A
0x6a...ac1a
05/13/20265:06:19 PMbuy$47.5$79,195.684.878,119.830.0005998
0x238...b31A
0x6a...ac1a