Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06036
- Pooled WAVAX:
- $60,884.49
BTC.b/WAVAX price stats on Avalanche
As of May 17, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,921.65. BTC.b price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $11,513.90. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,697,933.26. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $569,458.93. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $569,458.93.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 508 in the last 24 hours, 256 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $11,513.90 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,400.49, captured at 2:41 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,921.65 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:41:04 PM | buy | $52.03 | $77,921.65 | 5.61 | 8,400.49 | 0.0006678 | 0x1e...e952 | |
| 05/17/2026 | 2:27:28 PM | sell | $1 | $78,102.22 | 0.1074 | 8,390.48 | 0.00001281 | 0x68...e62f | |
| 05/17/2026 | 2:27:28 PM | sell | $5 | $78,114.41 | 0.5374 | 8,391.79 | 0.00006404 | 0x68...e62f | |
| 05/17/2026 | 2:26:32 PM | sell | $45.03 | $78,105.16 | 4.84 | 8,393.54 | 0.0005766 | 0x76...0714 | |
| 05/17/2026 | 2:17:20 PM | sell | $18.36 | $77,996.09 | 1.97 | 8,397.6 | 0.0002354 | 0x2a...2398 | |
| 05/17/2026 | 2:17:20 PM | sell | $1.64 | $77,916.81 | 0.1768 | 8,389.07 | 0.00002108 | 0x2a...2398 | |
| 05/17/2026 | 2:17:14 PM | sell | $8.85 | $77,995.42 | 0.953 | 8,397.53 | 0.0001134 | 0xc7...71ee | |
| 05/17/2026 | 2:16:10 PM | buy | $27.18 | $77,974.36 | 2.93 | 8,404.81 | 0.0003486 | 0x35...80f9 | |
| 05/17/2026 | 2:16:10 PM | buy | $52.58 | $77,933.64 | 5.66 | 8,400.42 | 0.0006747 | 0x35...80f9 | |
| 05/17/2026 | 2:08:05 PM | buy | $2.52 | $78,059.56 | 0.2714 | 8,396.22 | 0.00003233 | 0x54...d353 | |
| 05/17/2026 | 2:07:12 PM | buy | $50.26 | $78,053.77 | 5.4 | 8,396.34 | 0.000644 | 0x40...1940 | |
| 05/17/2026 | 2:07:12 PM | buy | $0.7672 | $77,974.43 | 0.08253 | 8,387.81 | 0.05984 | 0x40...1940 | |
| 05/17/2026 | 2:07:12 PM | buy | $52.81 | $78,013.66 | 5.68 | 8,392.03 | 0.000677 | 0x40...1940 | |
| 05/17/2026 | 2:07:02 PM | buy | $7.99 | $78,040.42 | 0.859 | 8,387.84 | 0.0001024 | 0x3b...38f6 | |
| 05/17/2026 | 2:04:25 PM | buy | $2.55 | $78,108.42 | 0.2747 | 8,388.07 | 0.00003275 | 0x71...4659 | |
| 05/17/2026 | 2:02:39 PM | buy | $40 | $78,101.72 | 4.29 | 8,387.88 | 0.0005121 | 0xeb...d720 | |
| 05/17/2026 | 2:00:57 PM | buy | $1.7 | $78,159.01 | 0.1825 | 8,389.6 | 0.00002176 | 0x7c...3a35 | |
| 05/17/2026 | 2:00:57 PM | buy | $18.28 | $78,103.26 | 1.96 | 8,383.62 | 0.0002341 | 0x7c...3a35 | |
| 05/17/2026 | 2:00:54 PM | buy | $33.98 | $78,108.86 | 3.64 | 8,383.64 | 0.0004351 | 0xfa...1338 | |
| 05/17/2026 | 1:55:28 PM | sell | $2.79 | $78,146.67 | 0.299 | 8,375.57 | 0.00003571 | 0x31...fc5c |