Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.02296
- Pooled WAVAX:
- $63,561.9
BTC.b/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,400.56. BTC.b price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $27,068.73. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,442,490.08. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $578,261.62. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $578,261.62.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 683 in the last 24 hours, 363 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $27,068.73 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,644.61, captured at 7:04 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,400.56 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:03:47 AM | sell | $7.21 | $78,400.56 | 0.7953 | 8,644.61 | 0.00009201 | 0x39...3c1c | |
| 05/03/2026 | 7:03:32 AM | sell | $18.13 | $78,400.75 | 2 | 8,644.63 | 0.0002313 | 0x6b...1426 | |
| 05/03/2026 | 7:03:28 AM | sell | $18.13 | $78,400.75 | 2 | 8,644.63 | 0.0002313 | 0x28...8e1f | |
| 05/03/2026 | 7:03:23 AM | sell | $10.49 | $78,399.5 | 1.15 | 8,644.5 | 0.0001338 | 0x3a...c312 | |
| 05/03/2026 | 6:58:54 AM | buy | $86.52 | $78,212.41 | 9.56 | 8,643.19 | 0.001106 | 0xc7...18a0 | |
| 05/03/2026 | 6:58:54 AM | buy | $53.96 | $78,291.89 | 5.96 | 8,651.97 | 0.0006892 | 0x62...781f | |
| 05/03/2026 | 6:58:54 AM | buy | $54.35 | $78,251.8 | 6 | 8,647.54 | 0.0006946 | 0x62...781f | |
| 05/03/2026 | 6:58:54 AM | buy | $32.19 | $78,253.3 | 3.55 | 8,647.71 | 0.0004114 | 0xc7...18a0 | |
| 05/03/2026 | 6:54:13 AM | sell | $1.55 | $78,184.12 | 0.1717 | 8,635.39 | 0.00001989 | 0x90...472f | |
| 05/03/2026 | 6:45:54 AM | sell | $84.89 | $78,154.23 | 9.38 | 8,636.23 | 0.001086 | 0xd1...e20d | |
| 05/03/2026 | 6:40:30 AM | sell | $2.34 | $78,114.26 | 0.2589 | 8,635.51 | 0.00002999 | 0x51...d621 | |
| 05/03/2026 | 6:39:26 AM | sell | $2.95 | $78,109.07 | 0.3267 | 8,643.19 | 0.00003781 | 0x41...98d2 | |
| 05/03/2026 | 6:39:26 AM | sell | $84.04 | $78,084.18 | 9.3 | 8,640.44 | 0.001076 | 0x41...98d2 | |
| 05/03/2026 | 6:36:30 AM | sell | $7.65 | $78,079.18 | 0.8479 | 8,648.41 | 0.00009805 | 0xe0...a124 | |
| 05/03/2026 | 6:36:30 AM | sell | $83.43 | $78,045.99 | 9.24 | 8,644.73 | 0.001069 | 0xe0...a124 | |
| 05/03/2026 | 6:36:26 AM | sell | $79.03 | $78,085.48 | 8.75 | 8,649.11 | 0.001012 | 0xb7...49b4 | |
| 05/03/2026 | 6:36:26 AM | sell | $1.91 | $78,061.87 | 0.2118 | 8,646.49 | 0.0000245 | 0xb7...49b4 | |
| 05/03/2026 | 6:35:47 AM | sell | $85.11 | $78,167.78 | 9.42 | 8,653.52 | 0.001088 | 0xec...89ad | |
| 05/03/2026 | 6:09:49 AM | buy | $18.38 | $78,135.03 | 2.03 | 8,660.53 | 0.0002352 | 0xf0...2beb | |
| 05/03/2026 | 6:08:10 AM | sell | $18.36 | $78,052.93 | 2.03 | 8,652.98 | 0.0002352 | 0xa4...9060 |