WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,422.87
Price
8,287.07 WAVAX
TVL
$573,160.58
MKT CAP
$207.9M
5m
-0.47%
1h
-0.99%
4h
-0.38%
24h
0.31%
Share
TXNS
749
Buys
338
Sells
411
Volume
15K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07368
Pooled WAVAX:
$60,738.5

BTC.b/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,422.87. BTC.b price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $14,506.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,939,955.34. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $573,160.58. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $573,160.58.

The total transactions of BTC.b/WAVAX is 749 in the last 24 hours, 338 of which are buy transactions, and 411 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $14,506.34 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,287.07, captured at 6:02 AM UTC.

The price of converting 1 BTC.b to USD is $77,422.87 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20266:01:11 AMsell$54.57$77,792.245.848,326.610.0007015
0x78E...4490
0xc1...e667
05/21/20266:01:11 AMsell$0.1656$77,422.870.017738,287.070.05214
0x78E...4490
0xc1...e667
05/21/20266:00:37 AMsell$1.85$77,694.630.19848,327.310.00002383
0xfB7...f191
0x4a...9a4e
05/21/20265:59:02 AMsell$8$77,780.980.85688,330.260.0001028
0x4A0...e3D2
0xe8...aaad
05/21/20265:58:57 AMsell$40.01$77,785.524.288,330.740.0005143
0x4A0...e3D2
0xc4...8f5e
05/21/20265:58:46 AMsell$4.68$77,767.160.50198,328.780.00006027
0x4A0...e3D2
0x77...5a4d
05/21/20265:58:46 AMsell$15.32$77,825.71.648,335.050.0001969
0x4A0...e3D2
0x77...5a4d
05/21/20265:54:10 AMbuy$1.38$77,814.950.14848,341.990.00001779
0x000...4b1f
0x06...2d73
05/21/20265:54:07 AMsell$6.97$77,792.260.74768,342.970.00008961
0xfBE...87eA
0x4b...fea4
05/21/20265:54:07 AMsell$54.5$77,756.155.848,339.10.0007009
0xfBE...87eA
0x4b...fea4
05/21/20265:54:07 AMsell$40.69$77,716.194.368,334.810.0005236
0xfBE...87eA
0x4b...fea4
05/21/20265:52:13 AMsell$2.48$77,780.320.26628,343.890.00003191
0x4d7...a115
0x86...2a80
05/21/20265:52:13 AMsell$47.49$77,774.485.098,343.260.0006107
0x4d7...a115
0x86...2a80
05/21/20265:49:21 AMbuy$2.41$77,681.930.25988,350.180.00003112
0x0eb...d20b
0x39...1d03
05/21/20265:49:27 AMbuy$2.46$77,809.040.26498,355.80.00003171
0xC15...1E7B
0x26...b442
05/21/20265:48:39 AMbuy$52.01$77,798.835.588,350.260.0006686
0xfBE...87eA
0x8e...d3fd
05/21/20265:48:39 AMbuy$49.69$77,759.185.338,346.010.000639
0xfBE...87eA
0x8e...d3fd
05/21/20265:48:01 AMbuy$4.76$77,769.290.51168,347.330.0000613
0x4A0...e3D2
0x07...f699
05/21/20265:48:01 AMbuy$5.22$77,718.120.56098,341.840.00006725
0x4A0...e3D2
0x07...f699
05/21/20265:47:57 AMbuy$10$77,805.071.078,342.210.0001285
0x4A0...e3D2
0xb2...6d43