WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,275.31
Price
8,136 WAVAX
TVL
$604,407.68
MKT CAP
$218.9M
5m
0.04%
1h
-0.05%
4h
1.25%
24h
2.17%
Share
TXNS
2K
Buys
823
Sells
961
Volume
79K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.08059
Pooled WAVAX:
$63,814.2

BTC.b/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,275.31. BTC.b price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $78,912.63. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $218,859,334.69. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $604,407.68. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $604,407.68.

The total transactions of BTC.b/WAVAX is 1784 in the last 24 hours, 823 of which are buy transactions, and 961 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $78,912.63 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,136, captured at 8:58 PM UTC.

The price of converting 1 BTC.b to USD is $76,275.31 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20268:57:40 PMbuy$0.1807$76,275.310.019288,1360.05237
0x967...4316
0xe3...1e07
04/20/20268:57:40 PMbuy$1.04$76,236.390.11148,131.850.00001371
0x967...4316
0xe3...1e07
04/20/20268:55:53 PMbuy$24.15$76,242.132.578,132.070.0003168
0x099...Fb43
0x7e...a064
04/20/20268:55:33 PMbuy$26.44$76,256.172.828,131.920.0003468
0x9b5...aE95
0xba...c6f2
04/20/20268:55:11 PMbuy$99.28$76,271.7510.588,131.930.001301
0x84c...D980
0xcd...b25c
04/20/20268:50:04 PMsell$0.07621$75,463.260.0081288,047.950.05101
0xfBE...87eA
0xc8...9cc1
04/20/20268:50:04 PMsell$150.78$76,186.5716.088,125.090.001979
0xfBE...87eA
0xc8...9cc1
04/20/20268:49:58 PMsell$1.29$76,211.450.13818,127.740.000017
0xfBE...87eA
0x92...9d87
04/20/20268:49:58 PMsell$151.14$76,225.516.118,129.240.001982
0xfBE...87eA
0x92...9d87
04/20/20268:49:24 PMbuy$0.08627$76,346.90.0091988,140.120.05113
0x000...4b1f
0x0e...40d3
04/20/20268:49:14 PMsell$0.5843$76,188.730.062328,126.020.05767
0xfBE...87eA
0xa9...3551
04/20/20268:49:14 PMsell$150.41$76,256.4816.048,133.250.001972
0xfBE...87eA
0xa9...3551
04/20/20268:49:05 PMsell$150.92$76,217.9616.118,137.450.00198
0xfBE...87eA
0x20...3a3a
04/20/20268:49:05 PMsell$0.828$76,179.010.08848,133.290.00001087
0x84c...D980
0xeb...67a0
04/20/20268:49:01 PMbuy$153.34$76,318.0416.378,148.140.002009
0x9d8...7d9C
0x63...f736
04/20/20268:49:02 PMsell$1.4$76,207.710.14978,136.360.0000184
0xfBE...87eA
0xbe...1f23
04/20/20268:49:02 PMsell$154.17$76,256.3216.468,141.550.002021
0xfBE...87eA
0xbe...1f23
04/20/20268:46:07 PMbuy$0.08547$76,313.410.0091258,148.160.05112
0x000...4b1f
0x9f...d29b
04/20/20268:46:02 PMsell$85.82$76,209.029.178,145.590.001126
0xfBE...87eA
0x6a...3c86
04/20/20268:46:02 PMsell$154.98$76,170.6816.568,141.490.002034
0xfBE...87eA
0x6a...3c86