Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.07482
- Pooled WAVAX:
- $60,728.99
BTC.b/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,784.36. BTC.b price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $14,064.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,910,820.31. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $573,216.37. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $573,216.37.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 733 in the last 24 hours, 326 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $14,064.82 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,325.33, captured at 5:30 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,784.36 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:30:35 AM | buy | $19.81 | $77,784.36 | 2.12 | 8,325.33 | 0.0002547 | 0x43...d38f | |
| 05/21/2026 | 5:30:35 AM | buy | $0.1694 | $77,744.19 | 0.01813 | 8,321.03 | 0.05218 | 0x43...d38f | |
| 05/21/2026 | 5:30:34 AM | buy | $29.3 | $77,839.05 | 3.13 | 8,321.07 | 0.0003764 | 0x3d...ca14 | |
| 05/21/2026 | 5:30:23 AM | buy | $12.78 | $77,757.87 | 1.36 | 8,321.1 | 0.0001643 | 0xdb...4eab | |
| 05/21/2026 | 5:24:22 AM | buy | $26.84 | $77,827.31 | 2.86 | 8,312.69 | 0.0003449 | 0x9f...f6fe | |
| 05/21/2026 | 5:24:22 AM | buy | $53.65 | $77,866.79 | 5.73 | 8,316.91 | 0.000689 | 0x9f...f6fe | |
| 05/21/2026 | 5:24:22 AM | buy | $11.58 | $77,907.5 | 1.23 | 8,321.26 | 0.0001486 | 0x9f...f6fe | |
| 05/21/2026 | 5:24:13 AM | buy | $1.31 | $77,822.12 | 0.1404 | 8,312.69 | 0.00001689 | 0x3a...f1e2 | |
| 05/21/2026 | 5:20:12 AM | sell | $29.86 | $77,889.71 | 3.18 | 8,310.03 | 0.0003834 | 0x0a...5137 | |
| 05/21/2026 | 5:20:12 AM | sell | $0.1248 | $77,048.26 | 0.01331 | 8,220.26 | 0.05162 | 0x0a...5137 | |
| 05/21/2026 | 5:20:13 AM | sell | $23.8 | $77,886.53 | 2.53 | 8,309.69 | 0.0003056 | 0x0f...afde | |
| 05/21/2026 | 5:20:13 AM | sell | $28.16 | $77,848.84 | 3 | 8,305.67 | 0.0003617 | 0x0f...afde | |
| 05/21/2026 | 5:11:29 AM | buy | $0.08679 | $78,195.64 | 0.009257 | 8,340.4 | 0.05111 | 0x97...e38f | |
| 05/21/2026 | 4:58:36 AM | sell | $53.83 | $77,939.21 | 5.74 | 8,314.29 | 0.0006907 | 0x06...9ab4 | |
| 05/21/2026 | 4:46:29 AM | sell | $33.9 | $77,918.44 | 3.61 | 8,318.29 | 0.0004351 | 0x00...25bc | |
| 05/21/2026 | 4:41:45 AM | buy | $0.9367 | $77,999.11 | 0.09998 | 8,325.52 | 0.00001201 | 0x0e...b08a | |
| 05/21/2026 | 4:41:45 AM | sell | $4.62 | $77,992.02 | 0.494 | 8,324.77 | 0.00005935 | 0xae...2209 | |
| 05/21/2026 | 4:41:45 AM | sell | $54.39 | $77,970.1 | 5.8 | 8,322.43 | 0.0006976 | 0xae...2209 | |
| 05/21/2026 | 4:41:45 AM | sell | $21.63 | $77,930.68 | 2.3 | 8,318.22 | 0.0002775 | 0xae...2209 | |
| 05/21/2026 | 4:39:51 AM | sell | $49.99 | $77,982.19 | 5.33 | 8,326.63 | 0.0006411 | 0x1a...e23c |