WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,236.27
Price
8,442.59 WAVAX
TVL
$51,569.02
MKT CAP
$160.9M
5m
0%
1h
-0.19%
4h
-0.36%
24h
-2.48%
Share
TXNS
2K
Buys
1K
Sells
995
Volume
100K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1281
Pooled WAVAX:
$4,277.12

BTC.b/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,236.27. BTC.b price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $100,116.17. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $160,895,560.65. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $51,569.02. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $51,569.02.

The total transactions of BTC.b/WAVAX is 2009 in the last 24 hours, 1014 of which are buy transactions, and 995 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $100,116.17 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,442.59, captured at 9:10 AM UTC.

The price of converting 1 BTC.b to USD is $81,236.27 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20269:04:19 AMbuy$114.66$81,236.2711.918,442.590.001411
0x5dd...9bBE
0xfd...63c2
10/15/20269:02:14 AMbuy$29.42$81,271.743.058,442.880.000362
0xeBd...5a12
0xf4...3cae
10/15/20269:01:46 AMbuy$144.17$81,199.7314.988,438.370.001775
0xfBE...87eA
0x5b...6607
10/15/20269:01:46 AMbuy$1.5$81,158.470.15628,434.090.00001853
0xfBE...87eA
0x5b...6607
10/15/20268:59:19 AMbuy$142.42$81,283.814.778,434.190.001752
0x8d4...e7Bb
0xfa...cb90
10/15/20268:56:55 AMbuy$143.92$81,165.4714.948,430.020.001773
0xfBE...87eA
0xf6...17e3
10/15/20268:56:40 AMbuy$143.66$81,176.0614.918,425.710.001769
0xfBE...87eA
0xb8...ddd5
10/15/20268:56:15 AMbuy$43.66$81,163.064.538,421.580.0005379
0x5dd...9bBE
0xc2...d260
10/15/20268:51:04 AMbuy$143.46$81,164.1714.878,417.230.001767
0xfBE...87eA
0xe0...7277
10/15/20268:51:04 AMbuy$6.64$81,123.410.68958,4130.00008196
0xfBE...87eA
0xe0...7277
10/15/20268:51:05 AMbuy$99.87$81,205.5510.358,421.520.001229
0x4A0...e3D2
0x21...6992
10/15/20268:50:33 AMbuy$10.42$81,203.371.088,413.610.0001284
0x209...5A3a
0x79...4227
10/15/20268:50:13 AMbuy$22.65$81,197.492.348,4130.0002789
0xD78...3292
0xb1...a033
10/15/20268:47:37 AMsell$39.71$81,166.14.118,406.20.0004893
0x8d4...e7Bb
0x39...428f
10/15/20268:33:14 AMbuy$143.67$81,205.3914.888,413.340.001769
0x9eC...468b
0xa5...ccb6
10/15/20268:33:05 AMbuy$46.96$81,215.944.868,409.330.0005783
0x9eC...468b
0xb5...8d3c
10/15/20268:33:05 AMbuy$41.43$81,177.554.298,405.350.0005104
0x9eC...468b
0xb5...8d3c
10/15/20268:32:40 AMsell$46.99$81,164.834.868,3970.000579
0x31D...fF9b
0x42...3bc6
10/15/20268:32:40 AMsell$28.25$81,205.932.928,401.250.0003479
0x31D...fF9b
0x42...3bc6
10/15/20268:32:41 AMbuy$45.73$81,207.544.738,401.420.0005632
0xD78...3292
0xf1...4022