Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06043
- Pooled WAVAX:
- $62,808.26
BTC.b/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,158.11. BTC.b price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $44,779.28. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,334,110.60. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $599,288.82. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $599,288.82.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1241 in the last 24 hours, 632 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $44,779.28 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,575.93, captured at 2:42 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,158.11 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:41:55 AM | sell | $15.69 | $81,158.11 | 1.65 | 8,575.93 | 0.0001934 | 0xbf...424d | |
| 05/06/2026 | 2:41:40 AM | sell | $15.73 | $81,197.55 | 1.66 | 8,580.1 | 0.0001937 | 0xef...039a | |
| 05/06/2026 | 2:41:24 AM | sell | $60.02 | $81,251.6 | 6.33 | 8,580.17 | 0.0007387 | 0x56...7aea | |
| 05/06/2026 | 2:40:51 AM | sell | $67.59 | $81,219.54 | 7.14 | 8,584.54 | 0.0008322 | 0x8d...fde3 | |
| 05/06/2026 | 2:40:51 AM | sell | $17.72 | $81,175.04 | 1.87 | 8,579.84 | 0.0002183 | 0x8d...fde3 | |
| 05/06/2026 | 2:40:37 AM | sell | $26.26 | $81,217.67 | 2.77 | 8,584.34 | 0.0003234 | 0x81...969d | |
| 05/06/2026 | 2:35:27 AM | buy | $0.4448 | $81,179.95 | 0.04715 | 8,605.19 | 0.05548 | 0x08...21d8 | |
| 05/06/2026 | 2:28:36 AM | buy | $91.9 | $81,122.85 | 9.73 | 8,591.62 | 0.001132 | 0x94...45f3 | |
| 05/06/2026 | 2:28:20 AM | buy | $1.32 | $81,079.98 | 0.1403 | 8,592.32 | 0.00001633 | 0xe5...b7b0 | |
| 05/06/2026 | 2:28:13 AM | buy | $1.31 | $81,226.67 | 0.1387 | 8,591.94 | 0.00001615 | 0x80...234b | |
| 05/06/2026 | 2:27:26 AM | buy | $34.72 | $81,167.78 | 3.67 | 8,587.48 | 0.0004278 | 0x61...f710 | |
| 05/06/2026 | 2:27:10 AM | buy | $57.31 | $81,259.31 | 6.05 | 8,587.38 | 0.0007053 | 0x56...5f1f | |
| 05/06/2026 | 2:27:10 AM | buy | $35.25 | $81,217.55 | 3.72 | 8,582.96 | 0.0004341 | 0x56...5f1f | |
| 05/06/2026 | 2:27:05 AM | buy | $58.18 | $81,218.1 | 6.14 | 8,583.02 | 0.0007164 | 0x94...a3e4 | |
| 05/06/2026 | 2:27:05 AM | buy | $0.2183 | $81,176.55 | 0.02307 | 8,578.63 | 0.05269 | 0x94...a3e4 | |
| 05/06/2026 | 2:23:24 AM | buy | $71.66 | $81,235.79 | 7.56 | 8,578.68 | 0.0008822 | 0x08...d40d | |
| 05/06/2026 | 2:22:01 AM | buy | $1.01 | $81,309.02 | 0.1068 | 8,584.22 | 0.00001245 | 0x5a...9072 | |
| 05/06/2026 | 2:17:05 AM | buy | $20.56 | $81,341.73 | 2.16 | 8,579.11 | 0.0002528 | 0x50...289b | |
| 05/06/2026 | 2:17:05 AM | buy | $88.1 | $81,298.8 | 9.29 | 8,574.58 | 0.001083 | 0x50...289b | |
| 05/06/2026 | 2:16:41 AM | sell | $18.96 | $81,224.31 | 2 | 8,566.87 | 0.0002334 | 0x52...be2d |