WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,057.24
Price
8,198.62 WAVAX
TVL
$616,026.05
MKT CAP
$217.2M
5m
0%
1h
0.32%
4h
-0.44%
24h
2.30%
Share
TXNS
1K
Buys
588
Sells
589
Volume
44K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.109
Pooled WAVAX:
$61,414.67

BTC.b/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,057.24. BTC.b price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $44,424.35. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,166,423.74. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $616,026.06. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $616,026.06.

The total transactions of BTC.b/WAVAX is 1177 in the last 24 hours, 588 of which are buy transactions, and 589 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $44,424.35 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,198.62, captured at 3:48 AM UTC.

The price of converting 1 BTC.b to USD is $81,057.24 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20263:38:47 AMsell$62.02$81,057.246.278,198.620.0007652
0x4A0...e3D2
0x10...9ffd
05/15/20263:38:10 AMsell$8.86$80,999.960.89728,198.30.0001094
0x647...4501
0xf6...05ce
05/15/20263:37:21 AMbuy$0.768$81,108.150.077778,212.470.05947
0x029...Bc47
0xfe...9ab5
05/15/20263:36:22 AMbuy$65.63$80,952.556.658,205.350.0008107
0x78E...4490
0x7e...5442
05/15/20263:36:15 AMbuy$19.98$80,953.742.028,205.470.0002469
0x4A0...e3D2
0x90...c6e0
05/15/20263:36:11 AMbuy$11.95$80,954.051.218,205.50.0001477
0x4A0...e3D2
0x83...eccb
05/15/20263:36:11 AMbuy$8.03$80,912.40.8148,201.280.00009926
0x4A0...e3D2
0x83...eccb
05/15/20263:35:49 AMbuy$1.02$80,912.40.10358,201.280.00001262
0x000...4b1f
0x2f...4109
05/15/20263:35:47 AMbuy$49.18$80,913.514.988,201.390.0006078
0x0ad...5064
0xc4...b463
05/15/20263:35:46 AMsell$58.18$80,851.375.898,194.540.0007197
0x164...3aDC
0x17...91fc
05/15/20263:35:46 AMsell$98.21$80,892.49.958,198.690.001214
0x164...3aDC
0x17...91fc
05/15/20263:34:18 AMbuy$6.81$81,085.680.68948,206.150.00008402
0xf9A...E137
0x8e...180d
05/15/20263:29:56 AMbuy$91.74$81,259.999.268,205.470.001129
0xBc2...483d
0xee...5cb7
05/15/20263:29:56 AMbuy$8.37$81,218.170.84558,201.250.0001031
0xBc2...483d
0xee...5cb7
05/15/20263:28:24 AMbuy$50.01$81,219.235.048,201.360.0006157
0x4d7...a115
0x98...f520
05/15/20263:26:31 AMbuy$99.04$81,184.57108,197.280.00122
0x238...b31A
0xa1...e348
05/15/20263:26:31 AMbuy$0.4479$81,143.120.045228,193.10.05552
0x238...b31A
0xa1...e348
05/15/20263:26:31 AMbuy$40.54$81,227.444.098,201.610.0004991
0x238...b31A
0xa1...e348
05/15/20263:25:30 AMbuy$15.83$81,222.841.598,193.280.0001949
0x000...4b1f
0xf1...63b2
05/15/20263:25:23 AMsell$16.27$81,151.521.648,186.080.0002005
0x6aa...7065
0xc7...07a4