WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,158.11
Price
8,575.93 WAVAX
TVL
$599,288.81
MKT CAP
$216.3M
5m
-0.03%
1h
-0.22%
4h
0.34%
24h
0.63%
Share
TXNS
1K
Buys
632
Sells
609
Volume
45K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.06043
Pooled WAVAX:
$62,808.26

BTC.b/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,158.11. BTC.b price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $44,779.28. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,334,110.60. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $599,288.82. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $599,288.82.

The total transactions of BTC.b/WAVAX is 1241 in the last 24 hours, 632 of which are buy transactions, and 609 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $44,779.28 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,575.93, captured at 2:42 AM UTC.

The price of converting 1 BTC.b to USD is $81,158.11 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20262:41:55 AMsell$15.69$81,158.111.658,575.930.0001934
0x0CD...CfbC
0xbf...424d
05/06/20262:41:40 AMsell$15.73$81,197.551.668,580.10.0001937
0x233...c8f1
0xef...039a
05/06/20262:41:24 AMsell$60.02$81,251.66.338,580.170.0007387
0x238...b31A
0x56...7aea
05/06/20262:40:51 AMsell$67.59$81,219.547.148,584.540.0008322
0xD5c...A619
0x8d...fde3
05/06/20262:40:51 AMsell$17.72$81,175.041.878,579.840.0002183
0xD5c...A619
0x8d...fde3
05/06/20262:40:37 AMsell$26.26$81,217.672.778,584.340.0003234
0x84c...D980
0x81...969d
05/06/20262:35:27 AMbuy$0.4448$81,179.950.047158,605.190.05548
0xDeC...416A
0x08...21d8
05/06/20262:28:36 AMbuy$91.9$81,122.859.738,591.620.001132
0xD5c...A619
0x94...45f3
05/06/20262:28:20 AMbuy$1.32$81,079.980.14038,592.320.00001633
0xD5c...A619
0xe5...b7b0
05/06/20262:28:13 AMbuy$1.31$81,226.670.13878,591.940.00001615
0x7ed...1b75
0x80...234b
05/06/20262:27:26 AMbuy$34.72$81,167.783.678,587.480.0004278
0x0CD...CfbC
0x61...f710
05/06/20262:27:10 AMbuy$57.31$81,259.316.058,587.380.0007053
0xD5c...A619
0x56...5f1f
05/06/20262:27:10 AMbuy$35.25$81,217.553.728,582.960.0004341
0xD5c...A619
0x56...5f1f
05/06/20262:27:05 AMbuy$58.18$81,218.16.148,583.020.0007164
0xf27...1A70
0x94...a3e4
05/06/20262:27:05 AMbuy$0.2183$81,176.550.023078,578.630.05269
0xf27...1A70
0x94...a3e4
05/06/20262:23:24 AMbuy$71.66$81,235.797.568,578.680.0008822
0x8b3...37BE
0x08...d40d
05/06/20262:22:01 AMbuy$1.01$81,309.020.10688,584.220.00001245
0xdB2...f3Cf
0x5a...9072
05/06/20262:17:05 AMbuy$20.56$81,341.732.168,579.110.0002528
0x233...c8f1
0x50...289b
05/06/20262:17:05 AMbuy$88.1$81,298.89.298,574.580.001083
0x233...c8f1
0x50...289b
05/06/20262:16:41 AMsell$18.96$81,224.3128,566.870.0002334
0xf20...d38c
0x52...be2d