Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2153
- Pooled WAVAX:
- $70,011.96
BTC.b/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $89,775.26. BTC.b price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $461,214.86. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $371,338,297.92. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $945,424.16. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $945,424.16.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1592 in the last 24 hours, 830 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $461,214.86 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,786.97, captured at 1:04 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,775.26 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:58:57 PM | buy | $0.64 | $89,775.26 | 0.04839 | 6,786.97 | 0.05713 | 0x90...4d15 | |
| 12/06/2025 | 12:58:57 PM | buy | $388.21 | $89,714.92 | 29.34 | 6,782.41 | 0.004327 | 0x90...4d15 | |
| 12/06/2025 | 12:52:46 PM | buy | $61.32 | $89,716.59 | 4.63 | 6,782.54 | 0.0006835 | 0xf2...afb0 | |
| 12/06/2025 | 12:52:46 PM | buy | $439.6 | $89,670.24 | 33.23 | 6,779.03 | 0.004902 | 0xf2...afb0 | |
| 12/06/2025 | 12:52:24 PM | buy | $1.89 | $89,625.21 | 0.1433 | 6,775.63 | 0.00002116 | 0x4a...f7bc | |
| 12/06/2025 | 12:52:24 PM | buy | $11.28 | $89,675.71 | 0.8531 | 6,779.45 | 0.0001258 | 0x4a...f7bc | |
| 12/06/2025 | 12:42:54 PM | buy | $23.72 | $89,601.6 | 1.79 | 6,775.87 | 0.0002647 | 0x5a...9952 | |
| 12/06/2025 | 12:33:01 PM | buy | $1,501.42 | $89,598.37 | 113.54 | 6,775.63 | 0.01675 | 0x61...edc8 | |
| 12/06/2025 | 12:32:55 PM | buy | $574.42 | $89,598.39 | 43.43 | 6,775.63 | 0.006411 | 0x7e...221c | |
| 12/06/2025 | 12:19:16 PM | sell | $499.99 | $89,526.6 | 37.81 | 6,770.2 | 0.005584 | 0x18...0931 | |
| 12/06/2025 | 12:12:50 PM | buy | $962.21 | $89,553.6 | 72.76 | 6,772.24 | 0.01074 | 0xf0...8fc1 | |
| 12/06/2025 | 12:12:50 PM | buy | $24.48 | $89,598.7 | 1.85 | 6,775.65 | 0.0002732 | 0xf0...8fc1 | |
| 12/06/2025 | 12:05:12 PM | sell | $369.69 | $89,481.57 | 27.95 | 6,766.8 | 0.004131 | 0xed...4d7b | |
| 12/06/2025 | 12:05:09 PM | sell | $499.81 | $89,526.58 | 37.79 | 6,770.2 | 0.005582 | 0x3e...92b4 | |
| 12/06/2025 | 12:05:12 PM | sell | $129.61 | $89,525.52 | 9.8 | 6,770.12 | 0.001447 | 0xed...4d7b | |
| 12/06/2025 | 11:48:32 AM | sell | $174.16 | $89,525.69 | 13.17 | 6,770.13 | 0.001945 | 0x06...2de3 | |
| 12/06/2025 | 11:48:32 AM | sell | $820.65 | $89,526.17 | 62.05 | 6,770.17 | 0.009166 | 0x71...e4e8 | |
| 12/06/2025 | 11:48:32 AM | sell | $325.22 | $89,571.12 | 24.59 | 6,773.57 | 0.00363 | 0x06...2de3 | |
| 12/06/2025 | 11:48:25 AM | sell | $499.46 | $89,571.3 | 37.77 | 6,773.58 | 0.005576 | 0xa0...a3ba | |
| 12/06/2025 | 11:48:03 AM | sell | $17.86 | $89,571.36 | 1.35 | 6,773.59 | 0.0001994 | 0xdb...edb6 |