WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$84,311.78
Price
7,868.58 WAVAX
TVL
$49,650.64
MKT CAP
$169.2M
5m
0%
1h
0.39%
4h
0.44%
24h
-0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
159K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2648
Pooled WAVAX:
$2,549.8

BTC.b/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $84,311.78. BTC.b price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $159,399.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $169,212,730.10. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $49,650.65. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $49,650.65.

The total transactions of BTC.b/WAVAX is 3530 in the last 24 hours, 1670 of which are buy transactions, and 1860 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $159,399.31 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,868.58, captured at 8:46 AM UTC.

The price of converting 1 BTC.b to USD is $84,311.78 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20268:40:19 AMbuy$179.13$84,311.7816.717,868.580.002124
0xfBE...87eA
0x20...d841
09/26/20268:40:19 AMbuy$178.87$84,267.4716.697,864.450.002122
0xfBE...87eA
0x20...d841
09/26/20268:40:11 AMbuy$141.75$84,253.6813.227,860.350.001682
0xfBE...87eA
0xe2...5fa9
09/26/20268:40:08 AMbuy$160.7$84,210.2114.997,856.30.001908
0xD0d...5BeA
0x29...bdd3
09/26/20268:40:08 AMbuy$36.47$84,254.163.47,860.40.0004328
0xD0d...5BeA
0x29...bdd3
09/26/20268:40:06 AMbuy$3.39$84,167.160.31667,852.280.00004033
0xD0d...5BeA
0xad...18f4
09/26/20268:40:06 AMbuy$16.89$84,210.861.577,856.360.0002006
0xD0d...5BeA
0xad...18f4
09/26/20268:38:53 AMsell$3.39$84,162.130.31637,843.230.00004033
0xDc4...37B0
0xbe...dac5
09/26/20268:38:53 AMsell$3.48$84,203.20.32517,847.060.00004143
0xDc4...37B0
0xbe...dac5
09/26/20268:37:32 AMsell$22.38$84,229.952.087,849.150.0002657
0xB0b...cd13
0x47...bac2
09/26/20268:37:33 AMsell$23.85$84,229.522.227,849.110.0002832
0xbD4...4e21
0x1e...c4f8
09/26/20268:37:22 AMsell$127.91$84,231.611.927,849.270.001518
0xD0d...5BeA
0x8e...b00f
09/26/20268:36:54 AMsell$178.25$84,269.9716.617,853.350.002115
0xfBE...87eA
0xe2...6e0d
09/26/20268:36:33 AMsell$178.86$84,262.5216.677,857.410.002122
0xfBE...87eA
0xe3...5b5c
09/26/20268:36:26 AMsell$179.07$84,283.3316.77,861.480.002124
0xfBE...87eA
0xd3...d107
09/26/20268:35:17 AMbuy$179.03$84,338.0116.77,868.40.002122
0xfBE...87eA
0xb2...8987
09/26/20268:35:14 AMbuy$13.46$84,250.51.257,860.240.0001598
0xfBE...87eA
0xa2...a46c
09/26/20268:35:14 AMbuy$178.77$84,294.0516.677,864.30.00212
0xfBE...87eA
0xa2...a46c
09/26/20268:34:15 AMbuy$135.5$84,227.3312.647,856.610.001608
0x6DE...BB37
0xec...e105
09/26/20268:34:15 AMbuy$164.62$84,272.0715.357,860.780.001953
0x6DE...BB37
0xec...e105