WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,384.72
Price
8,110.12 WAVAX
TVL
$618,045.12
MKT CAP
$215.7M
5m
0.41%
1h
0.68%
4h
1.14%
24h
0.80%
Share
TXNS
814
Buys
386
Sells
428
Volume
29K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.141
Pooled WAVAX:
$61,211.43

BTC.b/WAVAX price stats on Avalanche

As of May 14, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,384.72. BTC.b price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $29,323.30. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,713,969.44. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $618,045.12. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $618,045.12.

The total transactions of BTC.b/WAVAX is 814 in the last 24 hours, 386 of which are buy transactions, and 428 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $29,323.30 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,110.12, captured at 2:45 PM UTC.

The price of converting 1 BTC.b to USD is $80,384.72 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20262:43:56 PMbuy$0.131$80,384.720.013218,110.120.05163
0x000...4b1f
0x8a...b10d
05/14/20262:43:52 PMbuy$0.1975$80,321.670.019938,103.750.05246
0x000...4b1f
0x1f...bfa5
05/14/20262:43:49 PMsell$28.16$80,249.732.848,096.50.0003509
0x555...C35b
0x05...8bd6
05/14/20262:43:49 PMsell$94.54$80,291.379.538,100.70.001177
0x555...C35b
0x05...8bd6
05/14/20262:43:49 PMsell$0.1101$79,252.690.011117,995.90.05139
0x555...C35b
0x05...8bd6
05/14/20262:37:06 PMsell$4.5$80,058.730.45578,098.480.00005627
0xBc2...483d
0xf7...6125
05/14/20262:37:10 PMbuy$0.1098$80,198.650.011118,112.630.05137
0x8aC...A2B6
0x8d...c86e
05/14/20262:37:06 PMsell$94.25$80,120.019.538,104.680.001176
0xBc2...483d
0xf7...6125
05/14/20262:37:06 PMsell$1.04$80,127.070.10598,105.390.00001307
0xBc2...483d
0xf7...6125
05/14/20262:37:10 PMbuy$4.51$80,152.860.45628,1080.00005627
0x8aC...A2B6
0x8d...c86e
05/14/20262:37:05 PMbuy$0.9884$80,230.30.099988,116.020.00001232
0x9B7...0768
0x5a...1d94
05/14/20262:37:04 PMsell$94.25$80,072.49.548,108.830.001177
0x7e0...Dcb7
0x98...7a1d
05/14/20262:37:04 PMsell$7.65$80,149.850.7758,116.670.00009549
0x7e0...Dcb7
0x98...7a1d
05/14/20262:37:04 PMsell$91.6$80,113.149.278,112.960.001143
0x7e0...Dcb7
0x98...7a1d
05/14/20262:36:12 PMsell$91.55$80,181.999.278,121.120.001141
0x5dd...9bBE
0x83...3903
05/14/20262:36:12 PMsell$0.9872$80,135.150.099998,116.380.00001232
0x5dd...9bBE
0x83...3903
05/14/20262:36:12 PMsell$83.8$80,141.738.488,117.040.001045
0x5dd...9bBE
0x83...3903
05/14/20262:35:33 PMsell$38.33$80,175.773.888,125.180.0004781
0xd48...089c
0x3c...15de
05/14/20262:32:27 PMsell$52.21$80,155.165.298,125.210.0006514
0x8f3...Bc1b
0x23...1eb0
05/14/20262:30:51 PMsell$0.6853$80,066.080.069468,114.530.05856
0x579...f61b
0x8a...ab98