Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.07629
- Pooled WAVAX:
- $60,764.72
BTC.b/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,204.51. BTC.b price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $22,369.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $203,986,609.89. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $567,370.17. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $567,370.17.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1042 in the last 24 hours, 463 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $22,369.15 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,245.91, captured at 4:00 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,204.51 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:45:34 AM | sell | $0.09373 | $76,204.51 | 0.01014 | 8,245.91 | 0.05123 | 0x6a...7ddd | |
| 05/19/2026 | 3:44:53 AM | sell | $4.54 | $76,790.21 | 0.4919 | 8,309.29 | 0.00005921 | 0x7f...3caa | |
| 05/19/2026 | 3:44:30 AM | sell | $46.42 | $76,796.58 | 5.02 | 8,310.06 | 0.0006044 | 0x8d...d037 | |
| 05/19/2026 | 3:39:07 AM | sell | $1.6 | $76,744.29 | 0.1734 | 8,305.54 | 0.00002088 | 0x7d...8ef8 | |
| 05/19/2026 | 3:39:01 AM | sell | $1.6 | $76,780.04 | 0.1735 | 8,309.41 | 0.00002088 | 0x29...c30d | |
| 05/19/2026 | 3:36:48 AM | sell | $1.09 | $76,705.99 | 0.119 | 8,316 | 0.00001431 | 0x0d...eaa0 | |
| 05/19/2026 | 3:36:48 AM | sell | $51.03 | $76,688.99 | 5.53 | 8,314.16 | 0.0006655 | 0x99...fc8b | |
| 05/19/2026 | 3:26:27 AM | sell | $1.04 | $76,571.13 | 0.114 | 8,315.75 | 0.00001371 | 0x8a...742f | |
| 05/19/2026 | 3:25:38 AM | buy | $0.08428 | $76,619.42 | 0.009153 | 8,320.99 | 0.0511 | 0x5f...5901 | |
| 05/19/2026 | 3:25:38 AM | buy | $2.15 | $76,661.17 | 0.2336 | 8,325.53 | 0.00002806 | 0x5f...5901 | |
| 05/19/2026 | 3:23:25 AM | buy | $52.43 | $76,620.29 | 5.69 | 8,321.09 | 0.0006843 | 0xb2...91cb | |
| 05/19/2026 | 3:17:37 AM | sell | $52.62 | $76,767.89 | 5.69 | 8,314.14 | 0.0006854 | 0x66...77cc | |
| 05/19/2026 | 3:17:37 AM | sell | $1.09 | $76,803.85 | 0.1187 | 8,318.04 | 0.00001428 | 0x66...77cc | |
| 05/19/2026 | 3:17:37 AM | sell | $53.27 | $76,806.75 | 5.76 | 8,318.35 | 0.0006936 | 0x66...77cc | |
| 05/19/2026 | 3:13:55 AM | sell | $3.34 | $76,671.66 | 0.3631 | 8,320.26 | 0.00004365 | 0x7f...6889 | |
| 05/19/2026 | 3:12:03 AM | sell | $11.82 | $76,600.38 | 1.28 | 8,322.2 | 0.0001543 | 0x10...77bf | |
| 05/19/2026 | 3:05:42 AM | buy | $6.8 | $76,638.08 | 0.7394 | 8,330.07 | 0.00008877 | 0xb1...55f9 | |
| 05/19/2026 | 3:04:31 AM | buy | $0.6026 | $76,672.53 | 0.06551 | 8,334.89 | 0.05786 | 0xc8...d3f8 | |
| 05/19/2026 | 2:53:10 AM | buy | $3.08 | $76,643.21 | 0.3354 | 8,329.55 | 0.00004027 | 0x45...7432 | |
| 05/19/2026 | 2:52:50 AM | buy | $4.03 | $76,654.97 | 0.4387 | 8,330.82 | 0.00005266 | 0x1c...8500 |