Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.08293
- Pooled WAVAX:
- $61,547.17
BTC.b/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,649.51. BTC.b price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $69,088.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,758,556.83. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $597,765.94. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $597,765.94.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1690 in the last 24 hours, 768 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $69,088.31 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,503.11, captured at 4:35 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,649.51 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:34:55 PM | sell | $113.7 | $81,692.63 | 11.84 | 8,507.61 | 0.001391 | 0x5f...e4ec | |
| 05/06/2026 | 4:34:55 PM | sell | $0.4602 | $81,597.89 | 0.04792 | 8,497.74 | 0.05564 | 0x5f...e4ec | |
| 05/06/2026 | 4:34:55 PM | sell | $36.88 | $81,649.51 | 3.84 | 8,503.11 | 0.0004517 | 0x5f...e4ec | |
| 05/06/2026 | 4:29:55 PM | buy | $0.4597 | $81,809.15 | 0.04792 | 8,527.98 | 0.05562 | 0x6c...2ed9 | |
| 05/06/2026 | 4:29:55 PM | buy | $0.477 | $81,680.23 | 0.04972 | 8,514.54 | 0.05584 | 0x6c...2ed9 | |
| 05/06/2026 | 4:28:32 PM | buy | $21.21 | $81,685.78 | 2.21 | 8,514.76 | 0.0002596 | 0x49...1b3b | |
| 05/06/2026 | 4:28:17 PM | buy | $77.68 | $81,765.95 | 8.08 | 8,514.6 | 0.00095 | 0x24...e678 | |
| 05/06/2026 | 4:27:06 PM | buy | $14.28 | $81,684.77 | 1.48 | 8,514.55 | 0.0001749 | 0x98...0946 | |
| 05/06/2026 | 4:25:20 PM | buy | $11.13 | $81,762.33 | 1.15 | 8,510.29 | 0.0001361 | 0x4c...629c | |
| 05/06/2026 | 4:24:00 PM | buy | $8.62 | $81,731.96 | 0.8983 | 8,510.34 | 0.0001055 | 0x53...db09 | |
| 05/06/2026 | 4:22:06 PM | buy | $73.25 | $81,754.41 | 7.62 | 8,510.36 | 0.000896 | 0xe3...ddd3 | |
| 05/06/2026 | 4:21:31 PM | buy | $20.7 | $81,790.31 | 2.15 | 8,510.47 | 0.000253 | 0xa4...adc0 | |
| 05/06/2026 | 4:21:31 PM | buy | $29.31 | $81,747.88 | 3.05 | 8,506.06 | 0.0003586 | 0xa4...adc0 | |
| 05/06/2026 | 4:11:52 PM | sell | $34.58 | $82,023.99 | 3.58 | 8,503.07 | 0.0004216 | 0x83...bb75 | |
| 05/06/2026 | 4:11:52 PM | sell | $29.39 | $81,983.09 | 3.04 | 8,498.84 | 0.0003586 | 0x83...bb75 | |
| 05/06/2026 | 4:11:51 PM | sell | $63.99 | $82,020.08 | 6.63 | 8,503.39 | 0.0007802 | 0x85...a745 | |
| 05/06/2026 | 4:11:47 PM | sell | $15.48 | $81,934.25 | 1.6 | 8,503.28 | 0.0001889 | 0x45...8215 | |
| 05/06/2026 | 4:11:47 PM | sell | $0.5029 | $81,773.53 | 0.05219 | 8,486.6 | 0.05615 | 0x45...8215 | |
| 05/06/2026 | 4:11:14 PM | sell | $28.6 | $82,038.35 | 2.96 | 8,507.47 | 0.0003486 | 0x90...5b6e | |
| 05/06/2026 | 4:10:01 PM | sell | $80.02 | $81,991.83 | 8.3 | 8,507.65 | 0.0009759 | 0x29...00d8 |