WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,147.62
Price
8,419.35 WAVAX
TVL
$555,373.56
MKT CAP
$203.8M
5m
-0.28%
1h
-0.68%
4h
-0.72%
24h
-2.35%
Share
TXNS
1K
Buys
509
Sells
626
Volume
27K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.05973
Pooled WAVAX:
$60,902.66

BTC.b/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,147.62. BTC.b price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $26,784.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $203,809,401.73. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $555,373.56. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $555,373.56.

The total transactions of BTC.b/WAVAX is 1135 in the last 24 hours, 509 of which are buy transactions, and 626 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $26,784.15 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,419.35, captured at 3:22 PM UTC.

The price of converting 1 BTC.b to USD is $76,147.62 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20263:18:48 PMbuy$0.817$76,147.620.090338,419.350.00001073
0xbC6...9534
0xd3...c64c
05/18/20263:16:47 PMbuy$39.97$76,208.884.418,413.140.0005245
0x4A0...e3D2
0xa8...29a3
05/18/20263:16:23 PMbuy$9.99$76,249.141.18,413.460.000131
0x4A0...e3D2
0xb8...cf13
05/18/20263:16:17 PMbuy$0.9289$76,265.880.10248,414.670.00001218
0x4A0...e3D2
0x40...dcc8
05/18/20263:16:17 PMbuy$1.07$76,213.020.1188,408.830.00001404
0x4A0...e3D2
0x40...dcc8
05/18/20263:12:40 PMsell$43.94$76,359.354.838,406.030.0005755
0x6AB...4488
0x3d...ad8e
05/18/20263:12:40 PMsell$1.07$76,299.570.11798,399.450.00001404
0x6AB...4488
0x3d...ad8e
05/18/20263:11:12 PMsell$1.99$76,292.290.21998,403.210.00002618
0x4A0...e3D2
0xad...f073
05/18/20263:11:11 PMsell$5.9$76,311.130.658,405.290.00007734
0xf27...1A70
0xa2...d5a6
05/18/20263:11:11 PMsell$3.79$76,376.130.41788,412.450.00004967
0xf27...1A70
0xa2...d5a6
05/18/20263:11:11 PMsell$52.01$76,355.945.728,410.220.0006811
0xf27...1A70
0xa2...d5a6
05/18/20263:10:55 PMsell$1.71$76,299.10.1898,411.570.00002248
0x4d7...a115
0xcc...fc43
05/18/20263:10:55 PMsell$48.29$76,325.285.328,414.460.0006327
0x4d7...a115
0xcc...fc43
05/18/20263:09:51 PMsell$2.85$76,148.540.31548,417.760.00003748
0xF69...1969
0x46...fcdf
05/18/20263:08:03 PMsell$52.31$76,237.145.788,4230.0006862
0xBc2...483d
0xc7...fb7c
05/18/20263:08:03 PMsell$47.62$76,197.495.268,418.620.0006249
0xBc2...483d
0xc7...fb7c
05/18/20262:51:00 PMsell$6.04$76,424.610.66658,426.420.0000791
0x0CD...CfbC
0x85...29fd
05/18/20262:48:13 PMsell$52.36$76,321.915.788,431.330.0006861
0xBc2...483d
0x4d...1d95
05/18/20262:48:13 PMsell$46.28$76,283.295.118,427.070.0006067
0xBc2...483d
0x4d...1d95
05/18/20262:47:07 PMsell$0.6761$76,317.850.074688,429.590.05886
0x0CD...CfbC
0x8b...7e02