- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.07673
- Pooled WAVAX:
- $63,714.87
BTC.b/WAVAX price stats on Avalanche
As of April 14, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $74,292.7. BTC.b price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $153,389.99. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $223,813,876.35. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $602,570.67. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $602,570.67.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2301 in the last 24 hours, 1069 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $153,389.99 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,930.62, captured at 10:01 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $74,292.7 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:00:00 PM | sell | $1.12 | $74,292.7 | 0.1199 | 7,930.62 | 0.00001513 | 0x59...08ef | |
| 04/14/2026 | 9:59:55 PM | sell | $1.12 | $74,292.93 | 0.1205 | 7,930.65 | 0.0000152 | 0xd3...fbb6 | |
| 04/14/2026 | 9:59:57 PM | sell | $1.1 | $74,291.88 | 0.118 | 7,930.53 | 0.00001488 | 0x5d...827b | |
| 04/14/2026 | 9:59:57 PM | sell | $1.1 | $74,291.84 | 0.1179 | 7,930.53 | 0.00001487 | 0xcc...376e | |
| 04/14/2026 | 9:59:52 PM | buy | $162.59 | $74,335.54 | 17.35 | 7,935.19 | 0.002187 | 0xb4...0094 | |
| 04/14/2026 | 9:59:52 PM | buy | $13.13 | $74,416.16 | 1.4 | 7,943.8 | 0.0001764 | 0xb4...0094 | |
| 04/14/2026 | 9:59:52 PM | buy | $161.49 | $74,373.78 | 17.23 | 7,939.28 | 0.002171 | 0xb4...0094 | |
| 04/14/2026 | 9:59:52 PM | buy | $163 | $74,297.68 | 17.4 | 7,931.15 | 0.002193 | 0xb4...0094 | |
| 04/14/2026 | 9:59:54 PM | sell | $1.13 | $74,293.06 | 0.1208 | 7,930.66 | 0.00001524 | 0xf3...b0d4 | |
| 04/14/2026 | 9:59:53 PM | sell | $13.13 | $74,344.54 | 1.4 | 7,936.16 | 0.0001766 | 0xc1...d748 | |
| 04/14/2026 | 9:59:53 PM | sell | $15.51 | $74,306.23 | 1.65 | 7,932.07 | 0.0002087 | 0xc1...d748 | |
| 04/14/2026 | 9:53:45 PM | buy | $163.01 | $74,310.62 | 17.39 | 7,927.17 | 0.002193 | 0xc8...d02f | |
| 04/14/2026 | 9:53:45 PM | buy | $163.76 | $74,273.31 | 17.47 | 7,923.18 | 0.002204 | 0xc8...d02f | |
| 04/14/2026 | 9:41:08 PM | sell | $1.16 | $74,099.74 | 0.1239 | 7,914.96 | 0.00001566 | 0x5e...f0d0 | |
| 04/14/2026 | 9:41:00 PM | sell | $1.14 | $74,099.22 | 0.1226 | 7,914.9 | 0.00001549 | 0x57...5fc0 | |
| 04/14/2026 | 9:40:58 PM | sell | $1.15 | $74,099.55 | 0.1234 | 7,914.94 | 0.0000156 | 0xce...140b | |
| 04/14/2026 | 9:40:55 PM | sell | $1.15 | $74,099.43 | 0.1231 | 7,914.92 | 0.00001556 | 0xae...c7d4 | |
| 04/14/2026 | 9:40:56 PM | sell | $1.15 | $74,099.43 | 0.1231 | 7,914.92 | 0.00001556 | 0x75...c161 | |
| 04/14/2026 | 9:40:54 PM | sell | $2.22 | $74,097.8 | 0.2381 | 7,914.75 | 0.00003009 | 0x37...c645 | |
| 04/14/2026 | 9:40:23 PM | sell | $1.16 | $74,178.81 | 0.1245 | 7,914.98 | 0.00001574 | 0xbd...ca41 |