Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.0121
- Pooled WAVAX:
- $64,322.55
BTC.b/WAVAX price stats on Avalanche
As of April 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,257.97. BTC.b price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $153,695.42. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $230,806,233.56. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $606,819.00. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $606,819.00.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2389 in the last 24 hours, 918 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $153,695.42 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,095.62, captured at 12:53 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,257.97 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:51:15 PM | sell | $8.11 | $76,257.97 | 0.861 | 8,095.62 | 0.0001063 | 0xe3...51db | |
| 04/18/2026 | 12:51:15 PM | sell | $13.18 | $76,302.53 | 1.39 | 8,100.35 | 0.0001728 | 0xe3...51db | |
| 04/18/2026 | 12:51:13 PM | sell | $9.78 | $76,303.45 | 1.03 | 8,100.45 | 0.0001282 | 0x26...dba9 | |
| 04/18/2026 | 12:50:59 PM | sell | $11.42 | $76,296.95 | 1.21 | 8,104.36 | 0.0001497 | 0x24...3ac6 | |
| 04/18/2026 | 12:50:59 PM | sell | $50 | $76,262.09 | 5.31 | 8,100.66 | 0.0006556 | 0x24...3ac6 | |
| 04/18/2026 | 12:50:54 PM | sell | $61.43 | $76,300.81 | 6.52 | 8,104.77 | 0.0008052 | 0xa3...b1aa | |
| 04/18/2026 | 12:49:00 PM | sell | $2.27 | $76,179.04 | 0.2418 | 8,106.91 | 0.00002983 | 0xb2...efea | |
| 04/18/2026 | 12:48:32 PM | buy | $2.27 | $76,282.83 | 0.242 | 8,117.95 | 0.00002982 | 0x3d...15ef | |
| 04/18/2026 | 12:48:32 PM | buy | $71.75 | $76,223.6 | 7.63 | 8,111.65 | 0.0009413 | 0x3d...15ef | |
| 04/18/2026 | 12:48:29 PM | buy | $72.82 | $76,184.81 | 7.74 | 8,107.52 | 0.0009558 | 0x72...d353 | |
| 04/18/2026 | 12:48:29 PM | buy | $0.9712 | $76,237.43 | 0.1033 | 8,113.12 | 0.00001274 | 0x72...d353 | |
| 04/18/2026 | 12:42:32 PM | buy | $0.1985 | $76,351.04 | 0.02114 | 8,131.82 | 0.0526 | 0x6a...c2a7 | |
| 04/18/2026 | 12:39:16 PM | buy | $18.5 | $76,114.85 | 1.97 | 8,103.7 | 0.0002431 | 0x8a...148a | |
| 04/18/2026 | 12:38:53 PM | buy | $30.92 | $76,115.5 | 3.29 | 8,103.65 | 0.0004063 | 0xe0...6268 | |
| 04/18/2026 | 12:38:54 PM | buy | $23.11 | $76,114.54 | 2.46 | 8,103.54 | 0.0003037 | 0x01...940c | |
| 04/18/2026 | 12:37:41 PM | buy | $1.73 | $76,148.64 | 0.1845 | 8,099.43 | 0.00002278 | 0x7c...b009 | |
| 04/18/2026 | 12:34:35 PM | sell | $72.9 | $76,279.85 | 7.73 | 8,096.79 | 0.0009557 | 0x48...ecf1 | |
| 04/18/2026 | 12:34:35 PM | sell | $0.3402 | $76,121.35 | 0.03611 | 8,079.97 | 0.05447 | 0x48...ecf1 | |
| 04/18/2026 | 12:34:35 PM | sell | $1.79 | $76,208.97 | 0.1905 | 8,089.27 | 0.00002355 | 0x48...ecf1 | |
| 04/18/2026 | 12:27:07 PM | sell | $14.1 | $76,232 | 1.49 | 8,100.74 | 0.000185 | 0x6f...b161 |