- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 8.84
- Pooled WAVAX:
- $16,852.97
BTC.b/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $103,621.51. BTC.b price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9572 trades with trading volume of $9,363,207.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $526,885,725.18. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $1,338,269.08. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $1,338,269.08.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 9572 in the last 24 hours, 4855 of which are buy transactions, and 4717 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $9,363,207.96 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,136.88, captured at 12:43 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,621.51 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:43:19 AM | sell | $2,515.8 | $103,621.59 | 100.43 | 4,136.88 | 0.02427 | 0xd1...3d33 | |
| 05/15/2025 | 12:43:20 AM | sell | $1,057.48 | $103,621.51 | 42.21 | 4,136.88 | 0.0102 | 0x2f...3d09 | |
| 05/15/2025 | 12:42:52 AM | sell | $9,131.57 | $103,675.02 | 364.56 | 4,139.02 | 0.08807 | 0xf8...b2be | |
| 05/15/2025 | 12:42:50 AM | sell | $14.46 | $103,716.76 | 0.5775 | 4,140.68 | 0.0001394 | 0x30...d1f1 | |
| 05/15/2025 | 12:42:50 AM | sell | $2,534.98 | $103,675.01 | 101.2 | 4,139.02 | 0.02445 | 0x30...d1f1 | |
| 05/15/2025 | 12:41:37 AM | buy | $214.96 | $103,694.4 | 8.58 | 4,139.79 | 0.002073 | 0x39...20ab | |
| 05/15/2025 | 12:41:37 AM | buy | $14.59 | $103,753.72 | 0.5826 | 4,142.16 | 0.0001406 | 0x39...20ab | |
| 05/15/2025 | 12:41:24 AM | buy | $6.68 | $103,641.77 | 0.267 | 4,137.69 | 0.00006453 | 0xa5...1db8 | |
| 05/15/2025 | 12:41:24 AM | buy | $4,491.09 | $103,694.42 | 179.29 | 4,139.79 | 0.04331 | 0xa5...1db8 | |
| 05/15/2025 | 12:40:06 AM | sell | $19.73 | $103,616.88 | 0.7877 | 4,136.7 | 0.0001904 | 0x1f...b29b | |
| 05/15/2025 | 12:40:06 AM | sell | $130.53 | $103,674.82 | 5.21 | 4,139.01 | 0.001259 | 0x1f...b29b | |
| 05/15/2025 | 12:39:50 AM | buy | $0.6653 | $103,642.59 | 0.02656 | 4,137.72 | 0.05642 | 0xf8...2e48 | |
| 05/15/2025 | 12:39:50 AM | buy | $158.68 | $103,693.92 | 6.33 | 4,139.77 | 0.00153 | 0xf8...2e48 | |
| 05/15/2025 | 12:39:33 AM | buy | $149.2 | $103,641.85 | 5.95 | 4,137.73 | 0.001439 | 0xca...314e | |
| 05/15/2025 | 12:39:30 AM | sell | $151.13 | $103,622.24 | 6.03 | 4,136.95 | 0.001458 | 0xb4...edcd | |
| 05/15/2025 | 12:39:30 AM | sell | $3,455.51 | $103,675.41 | 137.95 | 4,139.07 | 0.03333 | 0xb4...edcd | |
| 05/15/2025 | 12:38:54 AM | sell | $163.75 | $103,674.15 | 6.53 | 4,139.02 | 0.001579 | 0xbc...4566 | |
| 05/15/2025 | 12:38:27 AM | sell | $879.33 | $103,674.47 | 35.1 | 4,139.04 | 0.008481 | 0x9a...4f0a | |
| 05/15/2025 | 12:38:27 AM | sell | $20.16 | $103,716.13 | 0.8052 | 4,140.7 | 0.0001944 | 0x9a...4f0a | |
| 05/15/2025 | 12:38:26 AM | sell | $1,805.58 | $103,727.2 | 72.08 | 4,141.14 | 0.0174 | 0x2b...88c4 |