WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,177.14
Price
8,020.15 WAVAX
TVL
$631,921.27
MKT CAP
$217.8M
5m
0.19%
1h
-0.14%
4h
0.29%
24h
0.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
83K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1616
Pooled WAVAX:
$61,136.01

BTC.b/WAVAX price stats on Avalanche

As of May 11, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,177.14. BTC.b price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $83,265.60. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,787,041.92. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $631,921.27. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $631,921.27.

The total transactions of BTC.b/WAVAX is 2132 in the last 24 hours, 1057 of which are buy transactions, and 1075 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $83,265.60 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,020.15, captured at 2:03 PM UTC.

The price of converting 1 BTC.b to USD is $81,177.14 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20262:02:15 PMsell$18.76$81,177.141.858,020.150.0002312
0x75f...EAE5
0x6f...8785
05/11/20262:01:05 PMsell$28.73$81,179.62.838,023.820.0003539
0x4d7...a115
0x6d...a567
05/11/20262:01:05 PMsell$71.17$81,142.437.038,020.150.0008772
0x4d7...a115
0x6d...a567
05/11/20262:01:04 PMsell$89.86$81,225.648.888,028.370.001106
0xC5F...0F45
0x7c...e972
05/11/20262:01:04 PMsell$0.9306$81,206.020.091988,026.430.00001146
0xC5F...0F45
0x7c...e972
05/11/20262:01:04 PMsell$61.31$81,183.776.068,024.230.0007553
0xC5F...0F45
0x7c...e972
05/11/20261:59:18 PMsell$10.95$81,125.161.088,032.090.0001349
0x11A...C7e8
0x6f...1aa5
05/11/20261:58:36 PMsell$48.96$81,023.224.858,032.340.0006043
0x30B...229d
0xbd...ad63
05/11/20261:54:58 PMbuy$50$81,000.164.968,034.890.0006173
0x4d7...a115
0xd6...569a
05/11/20261:55:00 PMbuy$60.78$81,041.126.038,038.950.0007501
0xBc2...483d
0x76...0737
05/11/20261:55:00 PMbuy$39.21$80,999.993.898,034.870.0004841
0xBc2...483d
0x76...0737
05/11/20261:52:30 PMsell$59.99$81,124.725.938,028.280.0007395
0x238...b31A
0x4b...4dd4
05/11/20261:46:01 PMbuy$50.06$81,171.174.958,035.040.0006167
0x4d7...a115
0x37...695d
05/11/20261:46:01 PMbuy$89.88$81,129.248.898,030.890.001107
0xBc2...483d
0x33...1463
05/11/20261:46:01 PMbuy$10.23$81,171.861.018,035.110.0001261
0xBc2...483d
0x33...1463
05/11/20261:43:11 PMbuy$2.34$81,117.420.23248,026.920.00002896
0x30B...229d
0x76...ece4
05/11/20261:42:28 PMbuy$9.42$81,120.520.93188,023.380.0001161
0x419...EC76
0x1a...aa8f
05/11/20261:42:28 PMbuy$87.73$81,159.938.678,027.270.001081
0x419...EC76
0x1a...aa8f
05/11/20261:42:27 PMbuy$2.58$81,127.380.25598,024.130.0000319
0xD82...289f
0x69...cefa
05/11/20261:42:25 PMsell$87.87$81,085.458.698,019.980.001083
0x4d7...a115
0x83...ec44