WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,106.98
Price
8,442.96 WAVAX
TVL
$598,188.87
MKT CAP
$216.6M
5m
0.05%
1h
0.10%
4h
-0.62%
24h
-1.56%
Share
TXNS
1K
Buys
629
Sells
816
Volume
54K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1035
Pooled WAVAX:
$61,395.09

BTC.b/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,106.98. BTC.b price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $54,483.09. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,636,925.45. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $598,188.88. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $598,188.88.

The total transactions of BTC.b/WAVAX is 1445 in the last 24 hours, 629 of which are buy transactions, and 816 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $54,483.09 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,442.96, captured at 12:10 PM UTC.

The price of converting 1 BTC.b to USD is $81,106.98 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/202612:10:30 PMsell$1.48$81,106.980.1558,442.960.00001837
0x000...4b1f
0x64...999c
05/07/202612:08:58 PMsell$3.09$81,016.670.3238,443.140.00003826
0xeF2...E8C0
0x69...149e
05/07/202612:05:28 PMbuy$4.69$81,203.230.48838,451.930.00005778
0x43e...8915
0x0a...62b0
05/07/202612:05:28 PMbuy$113.04$81,114.0511.768,442.650.001393
0x43e...8915
0x0a...62b0
05/07/202612:05:28 PMbuy$113.42$81,155.8811.88,4470.001397
0x43e...8915
0x0a...62b0
05/07/202612:05:28 PMbuy$69.07$81,072.637.188,438.330.000852
0x43e...8915
0x0a...62b0
05/07/202612:05:09 PMbuy$0.6369$81,041.450.066338,438.980.05786
0x0CD...CfbC
0x92...dae8
05/07/202612:04:27 PMbuy$1.23$81,062.40.12848,438.520.00001522
0x000...4b1f
0x0f...e618
05/07/202612:04:24 PMsell$112.93$81,033.2711.758,435.490.001393
0xC5F...0F45
0xf9...f4e1
05/07/202612:04:24 PMsell$70.87$80,991.447.378,431.140.0008751
0xC5F...0F45
0xf9...f4e1
05/07/202612:04:24 PMsell$111.83$81,075.3811.648,439.880.001379
0xC5F...0F45
0xf9...f4e1
05/07/202612:04:20 PMsell$1.24$81,031.580.138,437.450.00001541
0x78E...4490
0x31...eef8
05/07/202612:04:20 PMsell$1.47$81,043.680.1548,438.710.00001826
0x78E...4490
0x31...eef8
05/07/202612:03:24 PMsell$28.37$81,028.812.958,443.940.0003501
0x6aa...7065
0xb9...d6be
05/07/202612:02:15 PMsell$16.71$81,000.81.748,447.950.0002063
0x4d7...a115
0x1e...15a2
05/07/202612:02:15 PMsell$83.3$80,963.178.688,444.020.001028
0x4d7...a115
0x1e...15a2
05/07/202612:02:14 PMsell$96.02$80,986.9610.018,448.360.001185
0x238...b31A
0x10...8590
05/07/202611:58:40 AMsell$0.3806$80,816.090.039748,438.050.05471
0xeF2...E8C0
0x02...91c3
05/07/202611:57:09 AMsell$0.6827$80,803.330.071368,4460.05845
0xeF2...E8C0
0x31...c754
05/07/202611:56:51 AMsell$6.31$80,857.610.65978,451.670.00007806
0xB0b...cd13
0x00...f7e6