WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,967.99
Price
10,308.3 WAVAX
TVL
$30,815.42
MKT CAP
$152.7M
5m
-0.10%
1h
-0.72%
4h
-0.36%
24h
-1.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
36K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01817
Pooled WAVAX:
$3,939.73

BTC.b/WAVAX price stats on Avalanche

As of August 22, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,967.99. BTC.b price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $35,678.94. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $152,705,513.59. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $30,815.43. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $30,815.43.

The total transactions of BTC.b/WAVAX is 3155 in the last 24 hours, 1579 of which are buy transactions, and 1576 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $35,678.94 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,308.3, captured at 9:50 PM UTC.

The price of converting 1 BTC.b to USD is $76,967.99 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/20269:46:33 PMbuy$11.62$76,957.671.5510,306.920.000151
0x4A0...e3D2
0x23...0f03
08/22/20269:46:33 PMbuy$18.31$76,916.862.4510,301.450.0002381
0x4A0...e3D2
0x23...0f03
08/22/20269:46:33 PMbuy$2.99$76,967.990.400910,308.30.0000389
0x4A0...e3D2
0x23...0f03
08/22/20269:46:31 PMbuy$0.9462$76,866.350.126610,290.770.00001231
0x1AA...8f7E
0xb4...be87
08/22/20269:46:31 PMbuy$1.09$76,964.440.147110,303.910.00001428
0x1AA...8f7E
0xb4...be87
08/22/20269:46:31 PMbuy$19.42$76,906.022.610,296.090.0002526
0x1AA...8f7E
0xb4...be87
08/22/20269:44:30 PMsell$0.9484$77,047.730.126510,278.10.00001231
0xD31...644b
0x3e...d923
08/22/20269:44:30 PMsell$19.48$77,111.762.5910,286.640.0002526
0xD31...644b
0x3e...d923
08/22/20269:44:25 PMsell$19.4$76,963.892.5910,291.840.0002521
0x644...C00f
0x8d...a3e4
08/22/20269:44:25 PMsell$1.31$76,987.170.176410,294.960.00001714
0x644...C00f
0x8d...a3e4
08/22/20269:38:42 PMsell$18.05$77,109.982.4110,296.610.0002341
0x2A8...58F1
0xad...bde9
08/22/20269:38:42 PMsell$1.62$77,084.910.216810,293.260.00002107
0x2A8...58F1
0xad...bde9
08/22/20269:38:31 PMsell$17.29$77,108.412.3110,301.530.0002243
0x9bA...5c90
0x75...23f0
08/22/20269:38:10 PMbuy$19.37$77,193.662.5810,306.750.000251
0xfBE...87eA
0x21...ffaf
08/22/20269:38:10 PMbuy$18.93$77,237.362.5210,312.590.000245
0xfBE...87eA
0x21...ffaf
08/22/20269:38:10 PMbuy$19.45$77,153.252.5910,301.360.0002521
0xfBE...87eA
0x21...ffaf
08/22/20269:38:10 PMbuy$19.46$77,113.222.5910,296.010.0002524
0xfBE...87eA
0x21...ffaf
08/22/20269:38:10 PMbuy$20.07$77,073.592.6810,290.720.0002604
0xfBE...87eA
0x21...ffaf
08/22/20269:33:34 PMsell$20.08$77,102.72.6710,281.720.0002604
0xBc7...0130
0xb0...b4f2
08/22/20269:33:34 PMsell$2.84$77,111.630.379710,282.910.00003693
0xBc7...0130
0xb0...b4f2