- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2234
- Pooled WAVAX:
- $13,808.77
BTC.b/WAVAX price stats on Avalanche
As of January 20, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $100,958.73. BTC.b price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6017 trades with trading volume of $3,983,381.45. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $544,337,545.72. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $507,210.60. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $507,210.60.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 6017 in the last 24 hours, 2970 of which are buy transactions, and 3047 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $3,983,381.45 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,876.55, captured at 12:34 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $100,958.73 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:34:25 AM | sell | $307.52 | $100,868.01 | 8.76 | 2,873.97 | 0.003048 | 0xd4...a6f2 | |
| 01/20/2025 | 12:34:29 AM | buy | $1.91 | $100,863.12 | 0.05468 | 2,873.83 | 0.00001903 | 0xe0...0229 | |
| 01/20/2025 | 12:34:29 AM | buy | $282.46 | $100,958.82 | 8.04 | 2,876.56 | 0.002797 | 0xe0...0229 | |
| 01/20/2025 | 12:34:25 AM | sell | $298.78 | $100,815.35 | 8.51 | 2,872.47 | 0.002963 | 0xd4...a6f2 | |
| 01/20/2025 | 12:34:29 AM | buy | $25.32 | $100,958.73 | 0.7216 | 2,876.55 | 0.0002508 | 0x72...c1e7 | |
| 01/20/2025 | 12:34:25 AM | sell | $1.91 | $100,706.79 | 0.0546 | 2,869.37 | 0.00001903 | 0xd4...a6f2 | |
| 01/20/2025 | 12:34:29 AM | buy | $299.06 | $100,910.67 | 8.52 | 2,875.18 | 0.002963 | 0xe0...0229 | |
| 01/20/2025 | 12:33:35 AM | buy | $232.29 | $100,973.04 | 6.61 | 2,876.96 | 0.0023 | 0x62...1b6a | |
| 01/20/2025 | 12:33:34 AM | buy | $75.22 | $100,974.23 | 2.14 | 2,876.99 | 0.0007449 | 0x7a...f2f4 | |
| 01/20/2025 | 12:33:34 AM | buy | $294.63 | $100,864.52 | 8.39 | 2,873.87 | 0.002921 | 0x7a...f2f4 | |
| 01/20/2025 | 12:33:34 AM | buy | $298.78 | $100,918.53 | 8.51 | 2,875.41 | 0.00296 | 0x7a...f2f4 | |
| 01/20/2025 | 12:32:43 AM | sell | $293.32 | $100,415.19 | 8.38 | 2,869.93 | 0.002921 | 0xf2...c2a0 | |
| 01/20/2025 | 12:32:43 AM | sell | $297.46 | $100,471.61 | 8.5 | 2,871.55 | 0.00296 | 0xf2...c2a0 | |
| 01/20/2025 | 12:32:20 AM | sell | $306.16 | $100,527.8 | 8.75 | 2,873.15 | 0.003045 | 0xfd...3248 | |
| 01/20/2025 | 12:32:20 AM | sell | $1 | $100,514.86 | 0.02869 | 2,872.78 | 0.05999 | 0xfd...3248 | |
| 01/20/2025 | 12:32:20 AM | sell | $316.06 | $100,583.65 | 9.03 | 2,874.75 | 0.003142 | 0xfd...3248 | |
| 01/20/2025 | 12:32:02 AM | sell | $345.23 | $100,644.82 | 9.87 | 2,879.44 | 0.00343 | 0x77...9dd7 | |
| 01/20/2025 | 12:32:02 AM | sell | $324.68 | $100,535.91 | 9.28 | 2,876.32 | 0.003229 | 0x77...9dd7 | |
| 01/20/2025 | 12:32:02 AM | sell | $19.7 | $100,691.82 | 0.5638 | 2,880.78 | 0.0001957 | 0x77...9dd7 | |
| 01/20/2025 | 12:32:02 AM | sell | $335.94 | $100,590.43 | 9.61 | 2,877.88 | 0.003339 | 0x77...9dd7 |