Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1375
- Pooled WAVAX:
- $61,338.75
BTC.b/WAVAX price stats on Avalanche
As of May 14, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,549. BTC.b price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $40,001.32. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,446,784.58. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $612,173.34. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $612,173.34.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1025 in the last 24 hours, 517 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $40,001.32 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,115.77, captured at 12:11 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $79,549 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:09:06 AM | buy | $92.68 | $79,507.83 | 9.45 | 8,111.57 | 0.001165 | 0x23...b8f0 | |
| 05/14/2026 | 12:09:06 AM | buy | $44.59 | $79,549 | 4.54 | 8,115.77 | 0.0005605 | 0x23...b8f0 | |
| 05/14/2026 | 12:08:23 AM | sell | $92.5 | $79,352.2 | 9.44 | 8,104.88 | 0.001165 | 0xab...92bd | |
| 05/14/2026 | 12:08:23 AM | sell | $72.79 | $79,392.12 | 7.43 | 8,108.96 | 0.0009169 | 0xab...92bd | |
| 05/14/2026 | 12:07:33 AM | buy | $0.09369 | $79,400.32 | 0.009578 | 8,117.48 | 0.05118 | 0x41...b32f | |
| 05/14/2026 | 12:07:27 AM | sell | $5.57 | $79,334.07 | 0.5694 | 8,110.71 | 0.00007021 | 0x87...b22a | |
| 05/14/2026 | 12:07:27 AM | sell | $20.62 | $79,313.5 | 2.1 | 8,108.6 | 0.00026 | 0x87...b22a | |
| 05/14/2026 | 12:07:22 AM | sell | $63.48 | $79,364.05 | 6.48 | 8,112.95 | 0.0007999 | 0x18...95f2 | |
| 05/14/2026 | 12:07:00 AM | buy | $56.09 | $79,359.56 | 5.73 | 8,119.88 | 0.0007068 | 0x08...bdbb | |
| 05/14/2026 | 12:06:59 AM | buy | $8.78 | $79,358.81 | 0.8991 | 8,119.8 | 0.0001107 | 0xfd...b6a9 | |
| 05/14/2026 | 12:06:52 AM | sell | $1.05 | $79,323.72 | 0.1082 | 8,110.32 | 0.00001335 | 0x51...c1dd | |
| 05/14/2026 | 12:06:48 AM | sell | $85.34 | $79,347.03 | 8.72 | 8,113.01 | 0.001075 | 0xf2...a99c | |
| 05/14/2026 | 12:06:48 AM | sell | $90.36 | $79,386.65 | 9.23 | 8,117.06 | 0.001138 | 0xf2...a99c | |
| 05/14/2026 | 12:06:48 AM | sell | $1.04 | $79,378.58 | 0.1066 | 8,116.23 | 0.00001314 | 0xf2...a99c | |
| 05/14/2026 | 12:05:27 AM | buy | $0.08263 | $79,452.83 | 0.00846 | 8,135.34 | 0.05104 | 0xa7...5ee3 | |
| 05/14/2026 | 12:05:19 AM | sell | $89.34 | $79,287.98 | 9.15 | 8,121.2 | 0.001126 | 0x47...3cbe | |
| 05/14/2026 | 12:05:19 AM | sell | $77.02 | $79,326.52 | 7.88 | 8,125.15 | 0.000971 | 0x47...3cbe | |
| 05/14/2026 | 12:04:17 AM | buy | $0.108 | $79,478.78 | 0.01105 | 8,131.84 | 0.05136 | 0x30...008c | |
| 05/14/2026 | 12:03:35 AM | buy | $60.21 | $79,335.47 | 6.17 | 8,131.93 | 0.000759 | 0xfa...f07f | |
| 05/13/2026 | 11:52:49 PM | sell | $0.5605 | $79,172.16 | 0.05746 | 8,117.1 | 0.05708 | 0xc9...bc16 |