- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1057
- Pooled WAVAX:
- $63,491.78
BTC.b/WAVAX price stats on Avalanche
As of April 16, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $74,894.04. BTC.b price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $92,701.97. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $226,027,579.96. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $611,406.07. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $611,406.07.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2019 in the last 24 hours, 646 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $92,701.97 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,879.47, captured at 4:50 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $74,894.04 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:50:10 AM | sell | $45.27 | $74,947.75 | 4.76 | 7,885.12 | 0.000604 | 0x20...4e90 | |
| 04/16/2026 | 4:50:10 AM | sell | $4.72 | $74,894.04 | 0.4974 | 7,879.47 | 0.00006313 | 0x20...4e90 | |
| 04/16/2026 | 4:49:54 AM | buy | $44.98 | $74,941.92 | 4.73 | 7,891.65 | 0.0006003 | 0x7f...f6c9 | |
| 04/16/2026 | 4:49:23 AM | buy | $6.34 | $74,766.82 | 0.6695 | 7,887.72 | 0.00008489 | 0x71...abd3 | |
| 04/16/2026 | 4:49:23 AM | buy | $0.2423 | $74,810.37 | 0.02557 | 7,892.31 | 0.05324 | 0x71...abd3 | |
| 04/16/2026 | 4:49:18 AM | buy | $40.01 | $74,809.98 | 4.21 | 7,887.85 | 0.0005348 | 0x0a...caf1 | |
| 04/16/2026 | 4:49:03 AM | buy | $123.79 | $74,906.71 | 13.03 | 7,887.72 | 0.001652 | 0xe3...6a17 | |
| 04/16/2026 | 4:49:03 AM | buy | $188.18 | $74,868.63 | 19.81 | 7,883.71 | 0.002513 | 0xe3...6a17 | |
| 04/16/2026 | 4:43:57 AM | sell | $1.73 | $75,084.36 | 0.1824 | 7,873.72 | 0.00002317 | 0x0e...f479 | |
| 04/16/2026 | 4:42:19 AM | sell | $5.18 | $75,028.63 | 0.5442 | 7,875.96 | 0.0000691 | 0x42...3a72 | |
| 04/16/2026 | 4:42:18 AM | sell | $1.01 | $75,016.64 | 0.1066 | 7,874.7 | 0.00001354 | 0x01...161c | |
| 04/16/2026 | 4:42:16 AM | sell | $16.18 | $75,033.81 | 1.69 | 7,876.51 | 0.0002157 | 0xb3...3b41 | |
| 04/16/2026 | 4:42:17 AM | sell | $7.7 | $75,035.53 | 0.8086 | 7,876.69 | 0.0001026 | 0x81...1ffb | |
| 04/16/2026 | 4:42:16 AM | sell | $2.03 | $75,016.62 | 0.2131 | 7,874.7 | 0.00002707 | 0xc4...4cf1 | |
| 04/16/2026 | 4:42:15 AM | buy | $0.07499 | $74,999.61 | 0.007871 | 7,871.94 | 0.051 | 0x16...4ff3 | |
| 04/16/2026 | 4:42:15 AM | buy | $124.77 | $75,116.27 | 13.09 | 7,884.19 | 0.001661 | 0x16...4ff3 | |
| 04/16/2026 | 4:42:15 AM | buy | $187.99 | $75,076.8 | 19.73 | 7,880.04 | 0.002504 | 0x16...4ff3 | |
| 04/16/2026 | 4:42:15 AM | sell | $90.85 | $75,046.66 | 9.53 | 7,876.88 | 0.00121 | 0x65...d229 | |
| 04/16/2026 | 4:42:15 AM | buy | $187.18 | $75,038.02 | 19.64 | 7,875.97 | 0.002494 | 0x16...4ff3 | |
| 04/16/2026 | 4:41:57 AM | buy | $16 | $75,005.45 | 1.67 | 7,871.98 | 0.0002133 | 0x8d...ca0e |