WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,712.42
Price
8,174.11 WAVAX
TVL
$609,123.8
MKT CAP
$213.9M
5m
0%
1h
0.28%
4h
1.09%
24h
-1.37%
Share
TXNS
1K
Buys
526
Sells
500
Volume
40K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1189
Pooled WAVAX:
$61,490.35

BTC.b/WAVAX price stats on Avalanche

As of May 13, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $79,712.42. BTC.b price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $39,956.81. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,885,284.45. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $609,123.81. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $609,123.81.

The total transactions of BTC.b/WAVAX is 1026 in the last 24 hours, 526 of which are buy transactions, and 500 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $39,956.81 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,174.11, captured at 8:09 PM UTC.

The price of converting 1 BTC.b to USD is $79,712.42 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/20268:09:16 PMsell$94.54$79,712.429.698,174.110.001186
0x5dd...9bBE
0xae...df2a
05/13/20268:09:16 PMsell$1.1$79,697.450.1138,172.570.00001383
0x5dd...9bBE
0xae...df2a
05/13/20268:01:01 PMsell$1$79,632.030.10278,175.070.00001257
0x4A0...e3D2
0x6c...fba9
05/13/20267:57:22 PMbuy$2.09$79,525.170.21578,186.170.00002636
0xBc2...483d
0xca...7dc7
05/13/20267:57:22 PMbuy$97.79$79,472.9710.068,180.790.00123
0xBc2...483d
0xca...7dc7
05/13/20267:51:29 PMbuy$95.93$79,514.069.868,176.740.001206
0xc9F...FE77
0x99...2b64
05/13/20267:50:04 PMbuy$2.44$79,516.250.25148,177.370.00003075
0x0ad...5064
0xf2...7b0c
05/13/20267:50:04 PMbuy$53.29$79,469.725.488,172.590.0006706
0x0ad...5064
0xf2...7b0c
05/13/20267:49:55 PMbuy$44.68$79,462.584.598,172.720.0005623
0xD31...644b
0xea...dd40
05/13/20267:42:11 PMsell$0.2872$79,358.510.029498,146.750.05362
0xE7b...0E8F
0xf1...2264
05/13/20267:38:49 PMsell$0.9987$79,520.850.10258,162.810.00001256
0x4A0...e3D2
0x67...4138
05/13/20267:34:24 PMsell$60$79,501.36.168,165.960.0007547
0x4A0...e3D2
0x26...3237
05/13/20267:34:19 PMsell$30$79,500.243.088,165.850.0003773
0x4A0...e3D2
0x50...5f3c
05/13/20267:31:01 PMsell$1$79,449.280.10278,162.830.00001259
0x4A0...e3D2
0x0f...a322
05/13/20267:18:10 PMsell$1$79,418.920.10288,162.830.0000126
0x4A0...e3D2
0x52...914d
05/13/20267:15:04 PMbuy$0.9558$79,518.090.098138,164.440.00001202
0xfBE...87eA
0xc2...410a
05/13/20267:15:04 PMbuy$98.4$79,558.4210.18,168.580.001236
0xfBE...87eA
0xc2...410a
05/13/20267:15:04 PMbuy$93.63$79,599.289.618,172.780.001176
0xfBE...87eA
0xc2...410a
05/13/20267:10:28 PMsell$0.9554$79,491.040.098018,154.360.00001202
0x4A0...e3D2
0xbc...582e
05/13/20267:10:28 PMsell$44.06$79,562.894.528,161.740.0005538
0x4A0...e3D2
0xbc...582e