WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$75,905.02
Price
9,135.77 WAVAX
TVL
$50,195.56
MKT CAP
$149.7M
5m
-0.07%
1h
0.01%
4h
0.10%
24h
-0.38%
Share
TXNS
1K
Buys
489
Sells
585
Volume
58K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07727
Pooled WAVAX:
$5,335.49

BTC.b/WAVAX price stats on Avalanche

As of November 7, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $75,905.02. BTC.b price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $58,190.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $149,719,221.47. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $50,195.57. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $50,195.57.

The total transactions of BTC.b/WAVAX is 1074 in the last 24 hours, 489 of which are buy transactions, and 585 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $58,190.38 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,135.77, captured at 2:49 AM UTC.

The price of converting 1 BTC.b to USD is $75,905.02 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/20262:45:33 AMsell$29.97$75,956.53.69,141.970.0003946
0x6ac...5901
0x20...83e5
11/07/20262:45:33 AMbuy$30.68$76,027.963.699,150.570.0004035
0xD90...8FD2
0xbe...384c
11/07/20262:45:34 AMsell$0.7025$75,871.880.084569,131.780.05926
0x3a9...9658
0xbb...50a9
11/07/20262:45:33 AMbuy$63.63$75,988.287.659,145.790.0008374
0xD90...8FD2
0xbe...384c
11/07/20262:45:34 AMsell$3.45$75,905.020.41569,135.770.0000455
0x3a9...9658
0xbb...50a9
11/07/20262:45:32 AMbuy$63.57$75,949.077.659,141.070.000837
0xfBE...87eA
0x5a...4301
11/07/20262:45:32 AMbuy$63.44$75,910.237.639,136.40.0008358
0xfBE...87eA
0x5a...4301
11/07/20262:37:27 AMbuy$63.59$75,909.387.659,131.830.0008378
0x58a...0486
0x3b...2dd8
11/07/20262:34:58 AMbuy$154.49$75,931.3718.579,127.250.002034
0xfBE...87eA
0x3e...4dd1
11/07/20262:34:26 AMbuy$155.02$75,939.0218.629,122.660.002041
0x58a...0486
0x16...a5dc
11/07/20262:27:19 AMbuy$152.12$76,01918.249,118.080.002001
0x58a...0486
0x8f...763d
11/07/20262:22:09 AMbuy$2.81$75,953.390.33819,113.510.0000371
0x49D...E551
0x17...c6aa
11/07/20262:22:09 AMbuy$2.32$75,991.960.27959,118.140.00003066
0x49D...E551
0x17...c6aa
11/07/20262:11:00 AMsell$5.53$76,028.490.66279,109.30.00007275
0xAB5...E15d
0x4e...1401
11/07/20262:11:00 AMsell$2.81$75,992.260.33779,104.960.0000371
0xAB5...E15d
0x4e...1401
11/07/20262:10:14 AMsell$113.81$76,023.1413.649,110.770.001497
0xAc4...8ABB
0x8b...2ff0
11/07/20262:05:09 AMbuy$7.87$75,993.940.94449,118.760.0001035
0xeD9...a60E
0xf5...36ce
11/07/20262:03:20 AMsell$8.35$75,939.3619,110.280.0001099
0x886...1e38
0x98...7a31
11/07/20262:03:17 AMsell$26.99$75,939.73.239,110.320.0003554
0xB89...db9B
0xb5...feb5
11/07/20262:03:14 AMsell$0.6912$75,873.290.082929,102.340.05911
0x01C...40Cd
0x81...43a7