WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$82,426.05
Price
8,076.46 WAVAX
TVL
$49,799.93
MKT CAP
$162.7M
5m
0%
1h
0.09%
4h
-0.39%
24h
0.87%
Share
TXNS
1K
Buys
618
Sells
619
Volume
67K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1279
Pooled WAVAX:
$3,846.37

BTC.b/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $82,426.05. BTC.b price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $66,684.32. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $162,710,090.21. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $49,799.93. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $49,799.93.

The total transactions of BTC.b/WAVAX is 1237 in the last 24 hours, 618 of which are buy transactions, and 619 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $66,684.32 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,076.46, captured at 8:51 PM UTC.

The price of converting 1 BTC.b to USD is $82,426.05 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20268:49:10 PMsell$15.16$82,426.051.488,076.460.000184
0x958...5aC6
0xfd...3e20
10/09/20268:49:10 PMsell$46.4$82,466.954.548,080.470.0005626
0x958...5aC6
0xfd...3e20
10/09/20268:40:29 PMsell$0.7175$82,385.830.070388,081.370.05871
0x29A...7FF4
0xfd...5171
10/09/20268:40:29 PMsell$53.47$82,418.995.248,084.620.0006488
0x29A...7FF4
0xfd...5171
10/09/20268:40:29 PMsell$7.04$82,374.230.69148,080.230.00008557
0x29A...7FF4
0xfd...5171
10/09/20268:35:44 PMsell$11.49$82,373.721.128,088.030.0001394
0x333...fD75
0x8b...1fab
10/09/20268:31:47 PMbuy$19.92$82,287.661.958,091.340.000242
0x01C...40Cd
0x1b...2be1
10/09/20268:31:47 PMbuy$12.18$82,333.391.198,095.840.000148
0x01C...40Cd
0x1b...2be1
10/09/20268:23:31 PMsell$53.38$82,393.915.248,088.570.0006478
0x118...0302
0x5a...7169
10/09/20268:23:31 PMsell$6.88$82,422.740.67548,091.40.00008348
0x118...0302
0x5a...7169
10/09/20268:23:31 PMsell$19.93$82,351.181.958,084.380.000242
0x118...0302
0x5a...7169
10/09/20268:20:36 PMsell$46.24$82,310.094.548,092.680.0005618
0xFF1...84c2
0x3c...6009
10/09/20268:14:25 PMsell$53.23$82,433.475.238,100.690.0006457
0xfBE...87eA
0x48...1314
10/09/20268:14:25 PMsell$13.86$82,469.971.368,104.280.0001681
0xfBE...87eA
0x48...1314
10/09/20268:14:25 PMsell$53.18$82,392.275.228,096.640.0006455
0xfBE...87eA
0x48...1314
10/09/20268:12:33 PMsell$62.84$82,398.316.188,104.890.0007626
0x39C...A055
0xd6...0741
10/09/20268:12:06 PMsell$27.42$82,380.332.698,104.640.0003328
0xB84...A558
0xe0...31e8
10/09/20268:07:11 PMbuy$103.85$82,249.1710.248,111.930.001262
0xfBE...87eA
0x23...60c1
10/09/20268:07:11 PMbuy$53.03$82,206.495.238,107.720.0006452
0xfBE...87eA
0x23...60c1
10/09/20268:03:14 PMsell$104.02$82,386.4210.238,104.820.001262
0x702...a555
0x42...4c28