WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,533.5
Price
8,042.39 WAVAX
TVL
$623,399.09
MKT CAP
$215.8M
5m
0.09%
1h
0.02%
4h
0.20%
24h
1.05%
Share
TXNS
1K
Buys
603
Sells
820
Volume
43K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1911
Pooled WAVAX:
$60,718.2

BTC.b/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,533.5. BTC.b price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $43,392.16. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,809,525.42. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $623,399.09. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $623,399.09.

The total transactions of BTC.b/WAVAX is 1423 in the last 24 hours, 603 of which are buy transactions, and 820 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $43,392.16 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,042.39, captured at 5:50 AM UTC.

The price of converting 1 BTC.b to USD is $80,533.5 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20265:45:57 AMsell$1.21$80,533.50.12148,042.390.0000151
0xaa7...2F19
0x8a...4ad5
05/09/20265:45:34 AMsell$0.1181$79,817.980.011817,980.120.05148
0x0ad...5064
0x64...7eb9
05/09/20265:45:34 AMsell$66.06$80,460.846.68,044.390.000821
0x0ad...5064
0x64...7eb9
05/09/20265:42:23 AMsell$3.1$80,561.250.31048,047.570.00003858
0x63E...e3d7
0x4c...884f
05/09/20265:41:13 AMsell$58.6$80,502.355.858,048.430.0007279
0x6A0...4D90
0x37...7c9c
05/09/20265:41:07 AMsell$5.47$80,536.50.54668,0470.00006793
0xd48...089c
0x4f...696c
05/09/20265:41:07 AMsell$0.8022$80,471.230.080168,040.480.05997
0xd48...089c
0x4f...696c
05/09/20265:39:29 AMsell$65.02$80,464.176.58,052.480.0008081
0xaa7...2F19
0xdf...b942
05/09/20265:38:50 AMsell$1.44$80,452.230.14468,051.290.00001796
0xaa7...2F19
0x1b...b7f7
05/09/20265:38:50 AMsell$67.31$80,503.46.738,056.410.0008361
0xaa7...2F19
0x1b...b7f7
05/09/20265:38:31 AMsell$0.3497$80,397.720.034998,045.290.05435
0x30B...229d
0xbe...3c35
05/09/20265:38:03 AMsell$66.49$80,528.596.658,060.510.0008257
0x84c...D980
0xd8...e3d3
05/09/20265:32:38 AMbuy$59.73$80,432.985.998,067.080.0007426
0xaa7...2F19
0xac...c53a
05/09/20265:30:58 AMbuy$67.12$80,393.136.738,063.040.000835
0x554...7161
0x37...0c34
05/09/20265:30:58 AMbuy$6.98$80,437.390.70088,067.480.00008687
0x554...7161
0x37...0c34
05/09/20265:23:53 AMsell$42.7$80,478.934.278,056.460.0005306
0xaa7...2F19
0xe2...e0ec
05/09/20265:18:53 AMsell$30.3$80,419.743.038,060.370.0003768
0x84c...D980
0x32...96f8
05/09/20265:18:54 AMbuy$0.9951$80,448.230.099748,063.230.00001237
0x000...4b1f
0xf2...b40b
05/09/20265:18:53 AMbuy$0.9976$80,452.450.099988,063.650.0000124
0xEf0...3043
0x39...97d7
05/09/20265:18:55 AMbuy$0.9976$80,452.450.099988,063.650.0000124
0x419...EC76
0x1f...7283