WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$82,822.57
Price
7,845.88 WAVAX
TVL
$52,207.96
MKT CAP
$166M
5m
-0.18%
1h
-0.01%
4h
-0.23%
24h
-2.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
214K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2773
Pooled WAVAX:
$2,769.75

BTC.b/WAVAX price stats on Avalanche

As of September 28, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $82,822.57. BTC.b price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $213,802.43. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $165,952,957.72. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $52,207.97. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $52,207.97.

The total transactions of BTC.b/WAVAX is 2616 in the last 24 hours, 1316 of which are buy transactions, and 1300 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $213,802.43 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,845.88, captured at 11:30 AM UTC.

The price of converting 1 BTC.b to USD is $82,822.57 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/28/202611:30:38 AMsell$124.22$82,862.9411.767,849.70.001499
0x5dd...9bBE
0x39...685c
09/28/202611:30:38 AMsell$116$82,822.5710.987,845.880.0014
0x5dd...9bBE
0x39...685c
09/28/202611:30:14 AMbuy$124.28$82,975.5611.767,856.20.001497
0xfBE...87eA
0x46...9d8e
09/28/202611:24:42 AMbuy$123.53$82,971.4211.697,852.260.001488
0xfBE...87eA
0x3c...08a0
09/28/202611:23:40 AMsell$123.55$82,985.7211.687,845.650.001488
0xfBE...87eA
0xb5...c60b
09/28/202611:23:20 AMsell$124.2$82,921.6811.757,849.670.001497
0xfBE...87eA
0x31...45c5
09/28/202611:23:20 AMsell$8.75$82,955.290.82897,852.850.0001055
0xfBE...87eA
0x31...45c5
09/28/202611:18:10 AMsell$3.27$83,045.160.30947,856.290.00003939
0x01C...40Cd
0xc4...3233
09/28/202611:18:10 AMsell$61.82$83,016.145.847,853.550.0007447
0x01C...40Cd
0xc4...3233
09/28/202611:17:49 AMsell$66.42$83,040.136.287,857.610.0007999
0x5dd...9bBE
0x28...3c23
09/28/202611:17:12 AMsell$7.97$83,046.910.75487,861.430.00009602
0x134...FAFf
0x0e...1e79
09/28/202611:17:12 AMsell$116.25$83,047.92117,861.520.001399
0x5dd...9bBE
0x93...9930
09/28/202611:17:12 AMsell$54.47$83,005.395.157,857.50.0006562
0x134...FAFf
0x0e...1e79
09/28/202611:16:41 AMsell$114.37$82,888.3910.857,865.470.001379
0xfBE...87eA
0x83...b4be
09/28/202611:15:22 AMsell$8.96$83,006.850.84957,865.070.000108
0xeD9...a60E
0x23...99d5
09/28/202611:15:22 AMsell$7.73$83,048.590.73297,869.030.00009314
0xeD9...a60E
0x23...99d5
09/28/202611:15:10 AMsell$116.25$83,048.0611.017,869.390.001399
0x5dd...9bBE
0xae...f519
09/28/202611:11:46 AMbuy$123.8$82,991.611.747,876.060.001491
0xfBE...87eA
0xd0...b0c3
09/28/202611:11:20 AMbuy$123.36$82,983.3811.77,872.010.001486
0xfBE...87eA
0x8e...d662
09/28/202611:11:20 AMbuy$123.96$82,941.0211.757,867.990.001494
0xfBE...87eA
0x8e...d662