WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$86,861.51
Price
6,270.6 WAVAX
TVL
$1.04M
MKT CAP
$360.9M
5m
0.03%
1h
0.79%
4h
-1.48%
24h
-2.92%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.6552
Pooled WAVAX:
$70,987.7

BTC.b/WAVAX price stats on Avalanche

As of November 20, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $86,861.51. BTC.b price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $1,700,116.44. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $360,910,194.02. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $1,040,249.97. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $1,040,249.97.

The total transactions of BTC.b/WAVAX is 2934 in the last 24 hours, 1418 of which are buy transactions, and 1516 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1,700,116.44 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,270.6, captured at 8:47 PM UTC.

The price of converting 1 BTC.b to USD is $86,861.51 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/20/20258:47:34 PMbuy$213.91$86,817.0115.446,267.380.002463
0x644...B9DA
0x08...7e38
11/20/20258:47:34 PMbuy$288.11$86,861.5120.796,270.60.003316
0x644...B9DA
0x08...7e38
11/20/20258:47:08 PMbuy$501.91$86,817.0336.236,267.390.005781
0xf50...cF3c
0x02...39d9
11/20/20258:47:04 PMbuy$2,965.43$86,817.03214.076,267.390.03415
0x824...18F5
0xee...3aed
11/20/20258:47:04 PMbuy$44.34$86,773.13.26,264.210.000511
0x824...18F5
0xee...3aed
11/20/20258:45:17 PMbuy$5.84$86,778.250.42226,264.590.00006741
0x7B7...f913
0xfc...ce19
11/20/20258:45:05 PMbuy$500.95$86,773.5536.166,264.250.005773
0xb3a...2F2f
0x15...27f3
11/20/20258:44:08 PMsell$405.63$86,701.3729.286,259.040.004678
0x911...0a2B
0x1c...ae3c
11/20/20258:44:09 PMsell$145.05$86,700.9310.476,2590.001673
0x4d7...a115
0x81...339f
11/20/20258:44:08 PMsell$95.03$86,744.926.866,262.180.001095
0x911...0a2B
0x1c...ae3c
11/20/20258:44:04 PMbuy$5.69$86,864.070.41136,270.780.00006559
0xdCc...5a86
0xe3...12a1
11/20/20258:44:05 PMsell$11.54$86,781.450.83316,264.820.0001329
0x045...738d
0xf6...df58
11/20/20258:44:05 PMsell$489.67$86,745.9735.346,262.260.005644
0x045...738d
0xf6...df58
11/20/20258:43:53 PMbuy$5.84$86,868.610.42186,271.110.00006727
0x6cc...8a8E
0x7d...fbdc
11/20/20258:42:44 PMsell$3.32$86,811.990.24026,267.020.00003834
0x5dd...9bBE
0x1d...f3cc
11/20/20258:42:44 PMsell$585.08$86,789.1742.236,265.370.006741
0x5dd...9bBE
0x1d...f3cc
11/20/20258:41:52 PMsell$722.19$86,832.5152.136,268.50.008317
0xBc2...483d
0x94...493d
11/20/20258:40:16 PMsell$223.46$86,875.2216.136,271.590.002572
0x5dd...9bBE
0x69...2b4d
11/20/20258:40:13 PMsell$501.47$86,875.7336.26,271.620.005772
0xec5...D452
0x7f...4e37
11/20/20258:40:04 PMsell$3,010.48$86,920.08217.326,274.820.03463
0xf04...f9C8
0x42...dff6