WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,664.41
Price
8,362.85 WAVAX
TVL
$53,298.74
MKT CAP
$161.7M
5m
0%
1h
0.01%
4h
0.09%
24h
0.15%
Share
TXNS
1K
Buys
607
Sells
557
Volume
63K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1542
Pooled WAVAX:
$4,168.44

BTC.b/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,664.41. BTC.b price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $63,390.78. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $161,745,691.02. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $53,298.75. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $53,298.75.

The total transactions of BTC.b/WAVAX is 1164 in the last 24 hours, 607 of which are buy transactions, and 557 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $63,390.78 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,362.85, captured at 6:53 AM UTC.

The price of converting 1 BTC.b to USD is $81,664.41 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20266:41:10 AMbuy$126.53$81,664.4112.958,362.850.001549
0xe45...1c2A
0xbb...4877
10/18/20266:40:00 AMbuy$146.92$81,639.8415.048,358.710.001799
0xfBE...87eA
0xc4...b30d
10/18/20266:37:38 AMbuy$147.3$81,750.9815.058,354.720.001801
0x9eC...468b
0x86...4b0f
10/18/20266:37:38 AMbuy$25.33$81,708.62.588,350.380.0003101
0x9eC...468b
0x86...4b0f
10/18/20266:33:06 AMsell$147$81,596.0515.038,346.90.001801
0x31D...fF9b
0xae...9856
10/18/20266:33:06 AMsell$25.29$81,553.122.588,342.510.0003101
0x31D...fF9b
0xae...9856
10/18/20266:33:06 AMsell$146.9$81,681.7815.028,355.670.001798
0x859...817A
0xf5...77e3
10/18/20266:33:06 AMsell$146.92$81,638.7615.028,351.270.001799
0x859...817A
0xf5...77e3
10/18/20266:32:45 AMsell$146.8$81,678.9515.028,359.950.001797
0x9eC...468b
0xf8...280c
10/18/20266:32:45 AMsell$0.549$81,585.90.056198,350.420.05673
0x9eC...468b
0xf8...280c
10/18/20266:31:43 AMsell$14.58$81,696.591.498,371.890.0001785
0x8d4...e7Bb
0x9a...7f6d
10/18/20266:31:43 AMsell$146.61$81,661.8415.028,368.330.001795
0x8d4...e7Bb
0x9a...7f6d
10/18/20266:31:43 AMsell$145.03$81,620.3814.868,364.080.001776
0x8d4...e7Bb
0x9a...7f6d
10/18/20266:27:55 AMbuy$9.06$81,566.40.93088,375.320.0001111
0x378...40C1
0xbd...4775
10/18/20266:27:55 AMbuy$14.55$81,610.641.498,379.870.0001783
0x378...40C1
0xbd...4775
10/18/20266:27:07 AMsell$146.55$81,627.9715.038,372.450.001795
0xe45...1c2A
0xfc...18a5
10/18/20266:27:07 AMsell$9.06$81,578.430.92998,367.370.0001111
0xe45...1c2A
0xfc...18a5
10/18/20266:27:07 AMsell$0.6231$81,569.970.063928,366.50.05764
0xe45...1c2A
0xfc...18a5
10/18/20266:24:03 AMsell$47.66$81,675.524.898,380.620.0005836
0xe45...1c2A
0x9a...4784
10/18/20266:24:03 AMsell$46.96$81,635.154.818,376.470.0005753
0xe45...1c2A
0x9a...4784