WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$67,754.42
Price
7,415.19 WAVAX
TVL
$593,136.16
MKT CAP
$243M
5m
0.16%
1h
0.37%
4h
0.01%
24h
1.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
246K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.4536
Pooled WAVAX:
$61,550.25

BTC.b/WAVAX price stats on Avalanche

As of February 20, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $67,754.42. BTC.b price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $245,936.30. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $242,963,953.78. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $593,136.16. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $593,136.16.

The total transactions of BTC.b/WAVAX is 2074 in the last 24 hours, 1050 of which are buy transactions, and 1024 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $245,936.30 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,415.19, captured at 7:01 PM UTC.

The price of converting 1 BTC.b to USD is $67,754.42 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/20267:01:00 PMbuy$246.65$67,705.6426.997,409.850.003643
0xD0d...5BeA
0x7b...f3ff
02/20/20267:01:00 PMbuy$3.1$67,754.420.33937,415.190.00004577
0xD0d...5BeA
0x7b...f3ff
02/20/20266:58:15 PMbuy$3.14$67,794.090.34377,410.820.00004639
0xF83...cd83
0x5f...fb85
02/20/20266:58:15 PMbuy$6$67,751.320.65617,406.150.00008859
0xF83...cd83
0x5f...fb85
02/20/20266:56:23 PMbuy$199.78$67,646.1921.877,406.160.002953
0xD0d...5BeA
0xb1...2edd
02/20/20266:51:31 PMbuy$1.77$67,529.380.19427,402.460.00002624
0xD0d...5BeA
0xd6...e0a3
02/20/20266:51:31 PMbuy$48.22$67,564.515.287,406.310.0007137
0xD0d...5BeA
0xd6...e0a3
02/20/20266:51:23 PMbuy$65.29$67,529.827.157,402.490.0009668
0x0eb...d20b
0xa9...1c2f
02/20/20266:48:58 PMsell$67.12$67,588.537.347,396.430.0009931
0x808...4864
0x6f...1b52
02/20/20266:48:58 PMsell$0.4567$67,460.590.049977,382.430.05677
0x808...4864
0x6f...1b52
02/20/20266:40:45 PMsell$27.77$67,623.173.037,400.120.0004106
0xE60...61c6
0x0b...27bb
02/20/20266:36:38 PMbuy$28.16$67,526.113.087,406.390.000417
0xD0d...5BeA
0x71...2a46
02/20/20266:36:38 PMbuy$21.85$67,490.472.397,402.490.0003238
0xD0d...5BeA
0x71...2a46
02/20/20266:36:23 PMbuy$18.19$67,367.081.997,402.540.0002701
0xf20...d38c
0xe0...6d51
02/20/20266:36:21 PMbuy$18.2$67,397.161.997,402.540.0002701
0xf20...d38c
0x09...c947
02/20/20266:36:16 PMbuy$106.53$67,429.7611.697,402.510.001579
0xC5F...0F45
0x4b...0b24
02/20/20266:35:44 PMbuy$90.01$67,473.859.877,402.650.001334
0xf27...1A70
0x11...d3c9
02/20/20266:35:44 PMbuy$23.9$67,438.962.627,398.820.0003545
0xf27...1A70
0x11...d3c9
02/20/20266:35:31 PMbuy$99.88$67,479.1410.957,398.850.00148
0x4d7...a115
0x07...8ef1
02/20/20266:35:24 PMbuy$2.62$67,568.910.2877,395.070.00003882
0xdeB...a9c4
0xa6...326b