- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1203
- Pooled WAVAX:
- $61,321.39
BTC.b/WAVAX price stats on Avalanche
As of May 14, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,574.99. BTC.b price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $41,848.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $218,577,975.23. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $621,018.26. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $621,018.26.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1105 in the last 24 hours, 519 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $41,848.82 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,184.4, captured at 10:01 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,574.99 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:01:15 PM | buy | $0.168 | $81,574.99 | 0.01685 | 8,184.4 | 0.05206 | 0xa7...0125 | |
| 05/14/2026 | 10:01:15 PM | buy | $0.1537 | $81,336.78 | 0.01542 | 8,160.5 | 0.05189 | 0x6f...b4b7 | |
| 05/14/2026 | 10:01:15 PM | buy | $100.58 | $81,337.01 | 10.09 | 8,160.53 | 0.001236 | 0x38...e55d | |
| 05/14/2026 | 10:01:15 PM | buy | $0.917 | $81,295.2 | 0.092 | 8,156.33 | 0.00001128 | 0x38...e55d | |
| 05/14/2026 | 10:01:15 PM | buy | $99.8 | $81,379.05 | 10.01 | 8,164.74 | 0.001226 | 0x6f...b4b7 | |
| 05/14/2026 | 10:01:15 PM | buy | $0.7625 | $81,378.77 | 0.0765 | 8,164.71 | 0.05937 | 0xa7...0125 | |
| 05/14/2026 | 9:58:37 PM | sell | $0.6111 | $81,273.36 | 0.06122 | 8,142.16 | 0.05752 | 0x42...e3e1 | |
| 05/14/2026 | 9:58:34 PM | buy | $100.61 | $81,426.84 | 10.07 | 8,156.54 | 0.001235 | 0x89...87b3 | |
| 05/14/2026 | 9:58:34 PM | buy | $100.77 | $81,384.85 | 10.09 | 8,152.33 | 0.001238 | 0x89...87b3 | |
| 05/14/2026 | 9:58:34 PM | buy | $0.1529 | $81,343.3 | 0.01531 | 8,148.17 | 0.05188 | 0x89...87b3 | |
| 05/14/2026 | 9:58:30 PM | buy | $100.49 | $81,344.29 | 10.06 | 8,148.22 | 0.001235 | 0x2d...5a46 | |
| 05/14/2026 | 9:51:22 PM | sell | $1.76 | $81,262.3 | 0.1769 | 8,133.79 | 0.00002176 | 0x51...c2ee | |
| 05/14/2026 | 9:50:28 PM | buy | $0.1156 | $81,424.28 | 0.01157 | 8,148.13 | 0.05142 | 0x5f...f985 | |
| 05/14/2026 | 9:50:21 PM | sell | $99 | $81,358.07 | 9.9 | 8,141.51 | 0.001216 | 0xbf...079d | |
| 05/14/2026 | 9:50:21 PM | sell | $1.02 | $81,354.4 | 0.102 | 8,141.14 | 0.00001254 | 0xbf...079d | |
| 05/14/2026 | 9:39:07 PM | sell | $19.99 | $81,497.81 | 1.99 | 8,145.27 | 0.0002453 | 0xde...da22 | |
| 05/14/2026 | 9:39:07 PM | sell | $79.9 | $81,500.28 | 7.98 | 8,145.52 | 0.0009803 | 0xde...da22 | |
| 05/14/2026 | 9:38:48 PM | sell | $8.27 | $81,491.81 | 0.8276 | 8,148.99 | 0.0001015 | 0xf3...a06e | |
| 05/14/2026 | 9:38:23 PM | sell | $15 | $81,524.45 | 1.49 | 8,149.46 | 0.000184 | 0x65...ddfa | |
| 05/14/2026 | 9:38:23 PM | sell | $6 | $81,515.59 | 0.5999 | 8,148.57 | 0.00007363 | 0x65...ddfa |