- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1127
- Pooled WAVAX:
- $64,868.3
BTC.b/WAVAX price stats on Avalanche
As of January 31, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,370.94. BTC.b price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 5306 trades with trading volume of $823,567.19. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $297,530,882.96. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $657,280.67. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $657,280.67.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 5306 in the last 24 hours, 2714 of which are buy transactions, and 2592 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $823,567.19 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,839.95, captured at 10:07 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,370.94 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:06:40 PM | sell | $2.36 | $78,370.94 | 0.2363 | 7,839.95 | 0.00003015 | 0x87...2ed8 | |
| 01/31/2026 | 10:06:15 PM | buy | $15.66 | $78,415.72 | 1.56 | 7,844.42 | 0.0001997 | 0x74...2ca9 | |
| 01/31/2026 | 10:06:15 PM | buy | $2.43 | $78,455.87 | 0.244 | 7,848.44 | 0.00003109 | 0x74...2ca9 | |
| 01/31/2026 | 10:06:08 PM | buy | $0.9538 | $78,376.06 | 0.09541 | 7,840.46 | 0.00001217 | 0x0c...f5b0 | |
| 01/31/2026 | 10:06:08 PM | buy | $244.16 | $78,415.86 | 24.42 | 7,844.44 | 0.003113 | 0x0c...f5b0 | |
| 01/31/2026 | 10:05:02 PM | buy | $1.25 | $78,391.47 | 0.1257 | 7,842 | 0.00001603 | 0xff...5a4d | |
| 01/31/2026 | 10:04:53 PM | buy | $44.93 | $78,376.94 | 4.49 | 7,840.55 | 0.0005733 | 0x4f...f0da | |
| 01/31/2026 | 10:01:27 PM | sell | $13.57 | $78,346.18 | 1.35 | 7,837.47 | 0.0001733 | 0xa4...1321 | |
| 01/31/2026 | 10:01:27 PM | sell | $62.64 | $78,310.32 | 6.26 | 7,833.88 | 0.0007999 | 0xa4...1321 | |
| 01/31/2026 | 10:01:19 PM | buy | $17.43 | $78,420.39 | 1.74 | 7,844.89 | 0.0002223 | 0x7c...948b | |
| 01/31/2026 | 10:01:19 PM | buy | $153.18 | $78,377.66 | 15.32 | 7,840.62 | 0.001954 | 0x7c...948b | |
| 01/31/2026 | 10:01:04 PM | buy | $1,218.95 | $78,377.68 | 121.94 | 7,840.62 | 0.01555 | 0x14...6a6e | |
| 01/31/2026 | 10:01:04 PM | buy | $34.46 | $78,337.55 | 3.44 | 7,836.6 | 0.0004399 | 0x14...6a6e | |
| 01/31/2026 | 10:00:39 PM | buy | $500.84 | $78,337.61 | 50.1 | 7,836.61 | 0.006393 | 0x80...a07b | |
| 01/31/2026 | 10:00:23 PM | sell | $557.03 | $78,273.32 | 55.72 | 7,830.18 | 0.007116 | 0xe4...2245 | |
| 01/31/2026 | 10:00:23 PM | sell | $148.59 | $78,311.06 | 14.86 | 7,833.96 | 0.001897 | 0xe4...2245 | |
| 01/31/2026 | 10:00:12 PM | sell | $21.82 | $78,310.87 | 2.18 | 7,833.94 | 0.0002787 | 0xbe...c368 | |
| 01/31/2026 | 10:00:06 PM | sell | $32.49 | $78,310.61 | 3.25 | 7,833.91 | 0.0004149 | 0xf1...c67e | |
| 01/31/2026 | 10:00:06 PM | sell | $467.65 | $78,349.16 | 46.78 | 7,837.77 | 0.005968 | 0xf1...c67e | |
| 01/31/2026 | 9:59:51 PM | sell | $50.19 | $78,348.29 | 5.02 | 7,837.68 | 0.0006407 | 0x88...3e74 |