WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,582.42
Price
9,046.96 WAVAX
TVL
$50,563.74
MKT CAP
$152.2M
5m
0%
1h
-0.00%
4h
0.11%
24h
1.27%
Share
TXNS
877
Buys
416
Sells
461
Volume
47K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1051
Pooled WAVAX:
$4,944.78

BTC.b/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,582.42. BTC.b price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $47,380.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $152,155,475.03. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $50,563.75. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $50,563.75.

The total transactions of BTC.b/WAVAX is 877 in the last 24 hours, 416 of which are buy transactions, and 461 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $47,380.96 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,046.96, captured at 6:58 PM UTC.

The price of converting 1 BTC.b to USD is $77,582.42 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20266:45:38 PMsell$61.23$77,622.577.149,051.640.0007889
0xfBE...87eA
0x72...dde2
10/31/20266:45:38 PMsell$0.7315$77,580.210.085319,046.70.05943
0xfBE...87eA
0x72...dde2
10/31/20266:45:38 PMsell$60.98$77,582.427.119,046.960.000786
0xfBE...87eA
0x72...dde2
10/31/20266:45:22 PMsell$18.52$77,660.932.169,056.120.0002385
0xFd0...c65A
0xb0...23b9
10/31/20266:40:30 PMsell$37.26$77,635.594.349,056.140.0004799
0xFd0...c65A
0x5e...173e
10/31/20266:13:50 PMsell$45.36$77,590.925.299,060.210.0005846
0xAbd...eB3F
0x59...d1be
10/31/20266:13:50 PMsell$5.26$77,542.690.61459,054.570.00006787
0xAbd...eB3F
0x59...d1be
10/31/20266:13:41 PMsell$62.25$77,594.977.279,064.980.0008022
0xfBE...87eA
0xbe...a62a
10/31/20266:13:41 PMsell$62.47$77,634.827.299,069.640.0008047
0xfBE...87eA
0xbe...a62a
10/31/20266:13:41 PMsell$16.82$77,554.571.969,060.260.0002169
0xB84...A558
0x09...ae9e
10/31/20266:04:18 PMsell$61.87$77,604.547.239,074.070.0007973
0xfBE...87eA
0x99...9eb0
10/31/20266:04:18 PMsell$137.78$77,645.8216.119,078.90.001774
0xfBE...87eA
0x99...9eb0
10/31/20266:02:31 PMsell$12.46$77,607.391.459,078.060.0001606
0xd6b...2447
0xef...0a77
10/31/20266:00:42 PMbuy$150.16$77,662.8717.569,086.720.001933
0xfBE...87eA
0xd8...c2b1
10/31/20266:00:42 PMbuy$59.87$77,622.4679,081.990.0007713
0xfBE...87eA
0xd8...c2b1
10/31/20266:00:29 PMbuy$62.42$77,635.587.299,077.310.0008041
0xfBE...87eA
0x23...88b0
10/31/20266:00:30 PMsell$59.86$77,607.666.999,074.050.0007713
0xF9d...7e4C
0x7d...f9b6
10/31/20266:00:29 PMbuy$61.82$77,675.627.229,081.990.000796
0xfBE...87eA
0x23...88b0
10/31/20266:00:17 PMbuy$60.8$77,556.677.19,068.080.0007839
0xfBE...87eA
0x76...7cd7
10/31/20266:00:17 PMbuy$62.2$77,595.937.279,072.670.0008016
0xfBE...87eA
0x76...7cd7