WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$75,633.5
Price
8,141.44 WAVAX
TVL
$598,935.57
MKT CAP
$216.9M
5m
0.14%
1h
-0.22%
4h
-0.15%
24h
1.61%
Share
TXNS
2K
Buys
785
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07466
Pooled WAVAX:
$63,863.59

BTC.b/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $75,633.5. BTC.b price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $84,143.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,939,114.53. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $598,935.58. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $598,935.58.

The total transactions of BTC.b/WAVAX is 1812 in the last 24 hours, 785 of which are buy transactions, and 1027 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $84,143.66 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,141.44, captured at 3:30 AM UTC.

The price of converting 1 BTC.b to USD is $75,633.5 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20263:28:08 AMsell$0.5413$75,497.290.058268,126.780.05717
0x233...c8f1
0x71...a17d
04/21/20263:28:08 AMsell$153.49$75,633.516.528,141.440.002029
0x233...c8f1
0x71...a17d
04/21/20263:27:58 AMsell$155.65$75,693.8316.758,149.630.002056
0xC5F...0F45
0x8a...e7e8
04/21/20263:27:58 AMsell$155.14$75,656.2516.78,145.590.00205
0xC5F...0F45
0x8a...e7e8
04/21/20263:27:25 AMsell$0.5761$75,608.280.062048,142.30.05762
0x6bD...b151
0xf5...f460
04/21/20263:27:25 AMsell$1.04$75,664.550.1128,148.360.00001375
0x6bD...b151
0xf5...f460
04/21/20263:27:10 AMsell$2.97$75,706.940.32048,152.920.0000393
0x977...ABaa
0x7e...3d5e
04/21/20263:26:58 AMsell$40.03$75,669.354.318,153.680.000529
0x238...b31A
0x9d...4c4f
04/21/20263:22:38 AMsell$106.49$75,527.511.498,153.780.001409
0x233...c8f1
0x59...b894
04/21/20263:19:09 AMsell$1.38$75,508.710.14918,152.620.0000183
0x977...ABaa
0x6b...2655
04/21/20263:19:04 AMsell$1.11$75,541.170.11998,151.530.00001472
0x977...ABaa
0x41...b184
04/21/20263:19:05 AMsell$1.11$75,541.130.11998,151.530.00001471
0x977...ABaa
0x04...5922
04/21/20263:18:57 AMsell$1.12$75,560.80.12118,151.590.00001486
0xD67...2F70
0x0f...edd4
04/21/20263:09:38 AMbuy$154.32$75,645.6316.648,160.390.00204
0xfBE...87eA
0x0d...4575
04/21/20263:09:22 AMbuy$0.9706$75,652.450.10478,160.710.00001283
0xD5c...A619
0x2f...96e3
04/21/20263:09:22 AMbuy$25.54$75,611.292.758,156.270.0003378
0xD5c...A619
0x2f...96e3
04/21/20263:02:23 AMbuy$102.75$75,661.9511.078,152.190.001358
0xfBE...87eA
0xcf...c26a
04/21/20263:02:24 AMbuy$25.52$75,661.932.748,152.190.0003373
0xfBE...87eA
0xb5...e148
04/21/20263:02:24 AMbuy$130.54$75,70014.068,156.290.001724
0xfBE...87eA
0xb5...e148
04/21/20263:01:52 AMbuy$24.55$75,647.232.648,152.340.0003245
0x754...A86E
0x1b...47e8