- WhatToFarm
- Avalanche
- LFJ V2.2
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1924
- Pooled WAVAX:
- $1,642.05
BTC.b/WAVAX price stats on Avalanche
As of September 20, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,162.36. BTC.b price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6991 trades with trading volume of $165,251.20. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $164,358,720.27. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $34,011.19. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $34,011.19.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 6991 in the last 24 hours, 3221 of which are buy transactions, and 3770 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $165,251.20 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,246.26, captured at 6:48 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,162.36 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:48:07 PM | buy | $50.04 | $81,162.36 | 4.46 | 7,246.26 | 0.0006165 | 0xc3...765a | |
| 09/20/2026 | 6:48:07 PM | buy | $50.2 | $81,125.27 | 4.48 | 7,242.95 | 0.0006188 | 0xc3...765a | |
| 09/20/2026 | 6:48:03 PM | buy | $49.85 | $81,182.08 | 4.44 | 7,239.67 | 0.000614 | 0xab...2dc9 | |
| 09/20/2026 | 6:48:03 PM | buy | $49.52 | $81,145.76 | 4.41 | 7,236.44 | 0.0006103 | 0xab...2dc9 | |
| 09/20/2026 | 6:48:02 PM | buy | $49.38 | $81,193.39 | 4.39 | 7,233.23 | 0.0006082 | 0xf2...9b99 | |
| 09/20/2026 | 6:47:47 PM | sell | $49.35 | $81,155.05 | 4.39 | 7,221.85 | 0.0006082 | 0xd3...342d | |
| 09/20/2026 | 6:47:34 PM | sell | $49.52 | $81,135.39 | 4.41 | 7,226.06 | 0.0006103 | 0x5e...7162 | |
| 09/20/2026 | 6:47:28 PM | sell | $49.82 | $81,131.49 | 4.43 | 7,229.98 | 0.000614 | 0x86...4309 | |
| 09/20/2026 | 6:47:23 PM | sell | $50.25 | $81,202.96 | 4.47 | 7,233.84 | 0.0006188 | 0x04...df5f | |
| 09/20/2026 | 6:47:20 PM | sell | $50.03 | $81,149.85 | 4.46 | 7,237.85 | 0.0006165 | 0xfd...883b | |
| 09/20/2026 | 6:47:18 PM | sell | $49.95 | $81,134.76 | 4.45 | 7,241.86 | 0.0006157 | 0xe7...48bb | |
| 09/20/2026 | 6:46:36 PM | sell | $49.7 | $81,169.61 | 4.43 | 7,243.56 | 0.0006123 | 0x2c...bf3f | |
| 09/20/2026 | 6:46:18 PM | sell | $50.33 | $81,192.72 | 4.49 | 7,251.58 | 0.0006199 | 0xa1...40e1 | |
| 09/20/2026 | 6:46:18 PM | sell | $49.83 | $81,146.65 | 4.45 | 7,247.46 | 0.0006141 | 0xa1...40e1 | |
| 09/20/2026 | 6:46:18 PM | sell | $3.69 | $81,212.36 | 0.3303 | 7,253.33 | 0.00004555 | 0xa1...40e1 | |
| 09/20/2026 | 6:46:05 PM | sell | $50.49 | $81,035.37 | 4.52 | 7,263.33 | 0.0006231 | 0x9a...636e | |
| 09/20/2026 | 6:46:05 PM | sell | $50.55 | $81,122.64 | 4.53 | 7,271.15 | 0.0006231 | 0x9a...636e | |
| 09/20/2026 | 6:46:05 PM | sell | $50.36 | $81,080.48 | 4.51 | 7,267.37 | 0.0006211 | 0x9a...636e | |
| 09/20/2026 | 6:46:05 PM | sell | $50.87 | $81,165.43 | 4.56 | 7,274.99 | 0.0006268 | 0x9a...636e | |
| 09/20/2026 | 6:46:05 PM | sell | $46.6 | $80,949 | 4.17 | 7,255.59 | 0.0005757 | 0x9a...636e |