Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1035
- Pooled WAVAX:
- $61,395.09
BTC.b/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $81,106.98. BTC.b price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $54,483.09. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,636,925.45. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $598,188.88. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $598,188.88.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1445 in the last 24 hours, 629 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $54,483.09 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,442.96, captured at 12:10 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,106.98 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:10:30 PM | sell | $1.48 | $81,106.98 | 0.155 | 8,442.96 | 0.00001837 | 0x64...999c | |
| 05/07/2026 | 12:08:58 PM | sell | $3.09 | $81,016.67 | 0.323 | 8,443.14 | 0.00003826 | 0x69...149e | |
| 05/07/2026 | 12:05:28 PM | buy | $4.69 | $81,203.23 | 0.4883 | 8,451.93 | 0.00005778 | 0x0a...62b0 | |
| 05/07/2026 | 12:05:28 PM | buy | $113.04 | $81,114.05 | 11.76 | 8,442.65 | 0.001393 | 0x0a...62b0 | |
| 05/07/2026 | 12:05:28 PM | buy | $113.42 | $81,155.88 | 11.8 | 8,447 | 0.001397 | 0x0a...62b0 | |
| 05/07/2026 | 12:05:28 PM | buy | $69.07 | $81,072.63 | 7.18 | 8,438.33 | 0.000852 | 0x0a...62b0 | |
| 05/07/2026 | 12:05:09 PM | buy | $0.6369 | $81,041.45 | 0.06633 | 8,438.98 | 0.05786 | 0x92...dae8 | |
| 05/07/2026 | 12:04:27 PM | buy | $1.23 | $81,062.4 | 0.1284 | 8,438.52 | 0.00001522 | 0x0f...e618 | |
| 05/07/2026 | 12:04:24 PM | sell | $112.93 | $81,033.27 | 11.75 | 8,435.49 | 0.001393 | 0xf9...f4e1 | |
| 05/07/2026 | 12:04:24 PM | sell | $70.87 | $80,991.44 | 7.37 | 8,431.14 | 0.0008751 | 0xf9...f4e1 | |
| 05/07/2026 | 12:04:24 PM | sell | $111.83 | $81,075.38 | 11.64 | 8,439.88 | 0.001379 | 0xf9...f4e1 | |
| 05/07/2026 | 12:04:20 PM | sell | $1.24 | $81,031.58 | 0.13 | 8,437.45 | 0.00001541 | 0x31...eef8 | |
| 05/07/2026 | 12:04:20 PM | sell | $1.47 | $81,043.68 | 0.154 | 8,438.71 | 0.00001826 | 0x31...eef8 | |
| 05/07/2026 | 12:03:24 PM | sell | $28.37 | $81,028.81 | 2.95 | 8,443.94 | 0.0003501 | 0xb9...d6be | |
| 05/07/2026 | 12:02:15 PM | sell | $16.71 | $81,000.8 | 1.74 | 8,447.95 | 0.0002063 | 0x1e...15a2 | |
| 05/07/2026 | 12:02:15 PM | sell | $83.3 | $80,963.17 | 8.68 | 8,444.02 | 0.001028 | 0x1e...15a2 | |
| 05/07/2026 | 12:02:14 PM | sell | $96.02 | $80,986.96 | 10.01 | 8,448.36 | 0.001185 | 0x10...8590 | |
| 05/07/2026 | 11:58:40 AM | sell | $0.3806 | $80,816.09 | 0.03974 | 8,438.05 | 0.05471 | 0x02...91c3 | |
| 05/07/2026 | 11:57:09 AM | sell | $0.6827 | $80,803.33 | 0.07136 | 8,446 | 0.05845 | 0x31...c754 | |
| 05/07/2026 | 11:56:51 AM | sell | $6.31 | $80,857.61 | 0.6597 | 8,451.67 | 0.00007806 | 0x00...f7e6 |