WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,103.19
Price
9,192.92 WAVAX
TVL
$51,393.9
MKT CAP
$152.1M
5m
0%
1h
0.32%
4h
-0.28%
24h
-0.62%
Share
TXNS
1K
Buys
763
Sells
700
Volume
80K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.06741
Pooled WAVAX:
$5,507.9

BTC.b/WAVAX price stats on Avalanche

As of November 2, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,103.19. BTC.b price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $79,893.13. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $152,102,839.88. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $51,393.91. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $51,393.91.

The total transactions of BTC.b/WAVAX is 1463 in the last 24 hours, 763 of which are buy transactions, and 700 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $79,893.13 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,192.92, captured at 8:27 PM UTC.

The price of converting 1 BTC.b to USD is $77,103.19 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/02/20268:21:33 PMsell$63.94$77,103.197.629,192.920.0008293
0xD90...8FD2
0x10...03b5
11/02/20268:20:49 PMsell$1.79$77,014.150.21449,194.50.00002332
0x58a...0486
0x20...c232
11/02/20268:20:49 PMsell$64.07$77,038.257.649,197.370.0008317
0x58a...0486
0x20...c232
11/02/20268:19:49 PMsell$62.45$77,032.387.469,202.030.0008107
0x00e...2f90
0x4b...ed65
11/02/20268:19:49 PMsell$8.07$77,065.440.96449,205.980.0001047
0x00e...2f90
0x4b...ed65
11/02/20268:19:43 PMsell$56.42$76,988.626.749,206.710.0007328
0x8e6...680e
0xef...45aa
11/02/20268:19:43 PMsell$9.38$77,016.741.129,210.070.0001218
0x8e6...680e
0xef...45aa
11/02/20268:19:36 PMsell$46.74$77,075.785.589,211.410.0006064
0x378...40C1
0x03...b35a
11/02/20268:16:49 PMsell$8.42$76,881.4319,2110.0001095
0x8e6...680e
0x6b...782b
11/02/20268:16:49 PMsell$55.23$76,922.286.619,215.90.0007181
0x8e6...680e
0x6b...782b
11/02/20268:15:07 PMsell$9.18$76,860.781.19,215.190.0001194
0xEf0...3043
0x86...bc6b
11/02/20268:14:17 PMsell$63.44$76,904.967.69,220.480.0008249
0x58a...0486
0x05...887c
11/02/20268:12:55 PMbuy$51.15$76,803.226.149,223.690.000666
0x8e6...680e
0xa6...f155
11/02/20268:12:55 PMbuy$63.33$76,843.617.69,228.540.0008242
0x8e6...680e
0xa6...f155
11/02/20268:12:53 PMbuy$13.13$76,891.351.579,223.870.0001708
0x9D5...3d6d
0x81...b9e4
11/02/20268:12:53 PMbuy$64.33$76,850.567.719,218.970.0008371
0x58a...0486
0x35...7ac0
11/02/20268:12:53 PMbuy$1.8$76,811.650.21679,214.310.00002352
0x58a...0486
0x35...7ac0
11/02/20268:11:47 PMbuy$62.04$76,829.177.449,214.390.0008076
0x5C7...c1B9
0x41...2ccc
11/02/20268:03:42 PMsell$63.93$76,927.057.659,206.610.0008311
0x8e6...680e
0xbe...1c01
11/02/20268:03:32 PMsell$5.71$76,985.020.68429,213.850.00007426
0x58a...0486
0x5a...3c3c