WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,784.36
Price
8,325.33 WAVAX
TVL
$573,216.37
MKT CAP
$208.9M
5m
-0.06%
1h
-0.09%
4h
-0.10%
24h
0.76%
Share
TXNS
733
Buys
326
Sells
407
Volume
14K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07482
Pooled WAVAX:
$60,728.99

BTC.b/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,784.36. BTC.b price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $14,064.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,910,820.31. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $573,216.37. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $573,216.37.

The total transactions of BTC.b/WAVAX is 733 in the last 24 hours, 326 of which are buy transactions, and 407 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $14,064.82 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,325.33, captured at 5:30 AM UTC.

The price of converting 1 BTC.b to USD is $77,784.36 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20265:30:35 AMbuy$19.81$77,784.362.128,325.330.0002547
0x4A0...e3D2
0x43...d38f
05/21/20265:30:35 AMbuy$0.1694$77,744.190.018138,321.030.05218
0x4A0...e3D2
0x43...d38f
05/21/20265:30:34 AMbuy$29.3$77,839.053.138,321.070.0003764
0xC15...1E7B
0x3d...ca14
05/21/20265:30:23 AMbuy$12.78$77,757.871.368,321.10.0001643
0x4e5...07c0
0xdb...4eab
05/21/20265:24:22 AMbuy$26.84$77,827.312.868,312.690.0003449
0xC74...81E4
0x9f...f6fe
05/21/20265:24:22 AMbuy$53.65$77,866.795.738,316.910.000689
0xC74...81E4
0x9f...f6fe
05/21/20265:24:22 AMbuy$11.58$77,907.51.238,321.260.0001486
0xC74...81E4
0x9f...f6fe
05/21/20265:24:13 AMbuy$1.31$77,822.120.14048,312.690.00001689
0x000...4b1f
0x3a...f1e2
05/21/20265:20:12 AMsell$29.86$77,889.713.188,310.030.0003834
0x9CD...3d76
0x0a...5137
05/21/20265:20:12 AMsell$0.1248$77,048.260.013318,220.260.05162
0x9CD...3d76
0x0a...5137
05/21/20265:20:13 AMsell$23.8$77,886.532.538,309.690.0003056
0x4A0...e3D2
0x0f...afde
05/21/20265:20:13 AMsell$28.16$77,848.8438,305.670.0003617
0x4A0...e3D2
0x0f...afde
05/21/20265:11:29 AMbuy$0.08679$78,195.640.0092578,340.40.05111
0x146...7870
0x97...e38f
05/21/20264:58:36 AMsell$53.83$77,939.215.748,314.290.0006907
0x554...7161
0x06...9ab4
05/21/20264:46:29 AMsell$33.9$77,918.443.618,318.290.0004351
0x768...0f0e
0x00...25bc
05/21/20264:41:45 AMbuy$0.9367$77,999.110.099988,325.520.00001201
0x647...4501
0x0e...b08a
05/21/20264:41:45 AMsell$4.62$77,992.020.4948,324.770.00005935
0x0CD...CfbC
0xae...2209
05/21/20264:41:45 AMsell$54.39$77,970.15.88,322.430.0006976
0x0CD...CfbC
0xae...2209
05/21/20264:41:45 AMsell$21.63$77,930.682.38,318.220.0002775
0x0CD...CfbC
0xae...2209
05/21/20264:39:51 AMsell$49.99$77,982.195.338,326.630.0006411
0x4d7...a115
0x1a...e23c