WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,070.63
Price
8,497.55 WAVAX
TVL
$585,525.58
MKT CAP
$211.1M
5m
0.46%
1h
0.85%
4h
0.97%
24h
2.38%
Share
TXNS
720
Buys
432
Sells
288
Volume
38K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.02778
Pooled WAVAX:
$63,495.09

BTC.b/WAVAX price stats on Avalanche

As of May 1, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,070.63. BTC.b price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $37,537.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $211,127,589.55. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $585,525.59. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $585,525.59.

The total transactions of BTC.b/WAVAX is 720 in the last 24 hours, 432 of which are buy transactions, and 288 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $37,537.41 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,497.55, captured at 12:40 PM UTC.

The price of converting 1 BTC.b to USD is $78,070.63 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/01/202612:37:31 PMbuy$4.51$78,070.630.49118,497.550.0000578
0xED8...a4d2
0x21...66e6
05/01/202612:37:06 PMbuy$79.98$78,049.068.78,497.560.001024
0xD0d...5BeA
0x0f...8e06
05/01/202612:36:14 PMbuy$92.28$77,989.7310.048,493.30.001183
0x238...b31A
0x25...c004
05/01/202612:36:14 PMbuy$7.67$78,035.930.83638,498.340.00009841
0x238...b31A
0x25...c004
05/01/202612:35:01 PMsell$63.1$77,841.986.878,486.330.0008107
0x6aa...7065
0xb2...6b18
05/01/202612:34:30 PMbuy$63.56$77,963.066.928,493.630.0008153
0xD5c...A619
0x4a...95cf
05/01/202612:34:26 PMbuy$1.3$78,068.070.14198,494.710.00001671
0x233...c8f1
0x5c...d9a1
05/01/202612:34:26 PMbuy$63.01$78,017.546.858,489.210.0008077
0x233...c8f1
0x5c...d9a1
05/01/202612:34:02 PMbuy$33.01$77,934.423.598,489.360.0004236
0x30B...229d
0xd3...7a04
05/01/202612:33:56 PMbuy$56.16$77,892.086.118,484.870.0007211
0x5dd...9bBE
0x5c...1908
05/01/202612:33:55 PMbuy$41.86$77,893.374.568,485.020.0005374
0x0ad...5064
0x75...a26a
05/01/202612:33:55 PMbuy$99.22$77,852.5510.88,480.570.001274
0x0ad...5064
0x75...a26a
05/01/202612:32:51 PMbuy$1.17$77,812.830.12828,476.330.00001513
0xD5c...A619
0x19...1256
05/01/202612:31:08 PMbuy$8.86$77,710.020.96718,476.420.0001141
0x000...4b1f
0x7f...b766
05/01/202612:31:04 PMbuy$18.33$77,720.561.998,476.580.0002359
0xf20...d38c
0x54...5e12
05/01/202612:27:38 PMsell$28.25$77,614.113.088,469.20.000364
0xD5c...A619
0x5f...78a5
05/01/202612:27:37 PMsell$28.21$77,652.593.078,473.40.0003633
0x233...c8f1
0x89...abba
05/01/202612:27:37 PMsell$0.08618$76,954.950.0094048,397.280.05112
0x233...c8f1
0x89...abba
05/01/202612:27:22 PMsell$92.85$77,786.8710.128,477.920.001193
0xD5c...A619
0xe3...09b8
05/01/202612:27:22 PMsell$5.47$77,803.040.59688,479.680.00007039
0xD5c...A619
0xe3...09b8