WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$92,219.66
Price
6,458.29 WAVAX
TVL
$1.06M
MKT CAP
$381.9M
5m
0.23%
1h
0.24%
4h
0.04%
24h
0.53%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1611
Pooled WAVAX:
$73,473.9

BTC.b/WAVAX price stats on Avalanche

As of November 20, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $92,219.66. BTC.b price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $1,461,327.53. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $381,892,021.84. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $1,064,016.38. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $1,064,016.38.

The total transactions of BTC.b/WAVAX is 3011 in the last 24 hours, 1506 of which are buy transactions, and 1505 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1,461,327.53 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,458.29, captured at 4:49 AM UTC.

The price of converting 1 BTC.b to USD is $92,219.66 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/20/20254:47:30 AMbuy$250.52$92,172.217.546,454.970.0027180x98...0796
11/20/20254:47:30 AMbuy$106.69$92,219.667.476,458.290.0011560x98...0796
11/20/20254:47:30 AMbuy$141.32$92,125.659.896,451.710.0015340x98...0796
11/20/20254:44:21 AMbuy$2,992.77$92,079.59209.586,448.490.03250xb3...023f
11/20/20254:42:59 AMsell$2,992.94$92,005.65209.66,443.310.032520x75...cb35
11/20/20254:31:47 AMbuy$258.61$92,126.6518.116,451.780.0028070x95...0ed1
11/20/20254:31:47 AMbuy$239.86$92,079.6816.796,448.490.0026040x95...0ed1
11/20/20254:31:25 AMbuy$2,989.82$92,079.7209.386,448.490.032460xe6...71e2
11/20/20254:26:21 AMbuy$261.25$92,080.3118.296,448.540.0028370x4c...e085
11/20/20254:26:21 AMbuy$237.53$92,033.6216.636,445.270.002580x4c...e085
11/20/20254:19:41 AMsell$261.37$92,005.3118.36,443.280.002840x72...8b8e
11/20/20254:19:41 AMsell$237.34$91,959.2616.626,440.060.002580x72...8b8e
11/20/20254:11:06 AMsell$472.79$92,051.4633.116,446.520.0051360xff...2696
11/20/20254:11:06 AMsell$25.28$92,002.51.776,443.090.00027480xff...2696
11/20/20254:10:56 AMsell$2,490.55$92,051.74174.416,446.540.027050xab...c0d9
11/20/20254:05:16 AMbuy$25.43$92,079.551.786,448.480.00027620xe8...107b
11/20/20254:05:16 AMbuy$2,963.34$92,125.99207.526,451.730.032160xe8...107b
11/20/20253:59:29 AMbuy$85.66$92,080.285.996,448.530.00093030xf5...1092
11/20/20253:52:33 AMsell$23.17$92,002.51.626,443.090.00025190x9f...368f
11/20/20253:45:37 AMsell$87.82$92,003.156.156,443.130.00095460x6a...82b8