Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1021
- Pooled WAVAX:
- $61,406.81
BTC.b/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $80,854.58. BTC.b price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $58,228.37. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,962,885.99. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $596,200.26. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $596,200.26.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1500 in the last 24 hours, 667 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $58,228.37 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,444.77, captured at 11:15 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,854.58 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:49:29 AM | sell | $0.9751 | $80,854.58 | 0.1018 | 8,444.77 | 0.00001206 | 0xa8...43e5 | |
| 05/07/2026 | 10:48:27 AM | sell | $77.85 | $80,890.61 | 8.13 | 8,448.27 | 0.0009625 | 0x43...a807 | |
| 05/07/2026 | 10:47:24 AM | sell | $26.42 | $80,894.75 | 2.76 | 8,448.16 | 0.0003267 | 0x94...a054 | |
| 05/07/2026 | 10:44:12 AM | sell | $7.18 | $80,845.13 | 0.7504 | 8,447.97 | 0.00008883 | 0x0b...0675 | |
| 05/07/2026 | 10:44:11 AM | sell | $54.33 | $80,928.7 | 5.67 | 8,456.7 | 0.0006714 | 0xef...84a3 | |
| 05/07/2026 | 10:44:12 AM | sell | $113.56 | $80,888.68 | 11.86 | 8,452.52 | 0.001403 | 0x0b...0675 | |
| 05/07/2026 | 10:44:12 AM | sell | $4.54 | $80,919.18 | 0.4745 | 8,455.71 | 0.00005612 | 0x3f...f6f3 | |
| 05/07/2026 | 10:44:12 AM | sell | $2.31 | $80,886.34 | 0.2415 | 8,452.28 | 0.00002858 | 0x0b...0675 | |
| 05/07/2026 | 10:44:11 AM | sell | $18.68 | $80,927.39 | 1.95 | 8,456.57 | 0.0002308 | 0xe4...3b8e | |
| 05/07/2026 | 10:44:10 AM | sell | $33.54 | $80,885.97 | 3.5 | 8,456.76 | 0.0004147 | 0x53...36d1 | |
| 05/07/2026 | 10:29:17 AM | buy | $7.64 | $80,705.07 | 0.802 | 8,464.39 | 0.00009476 | 0x97...3eb6 | |
| 05/07/2026 | 10:18:33 AM | sell | $4.41 | $80,957.16 | 0.4614 | 8,455.58 | 0.00005457 | 0x99...42fe | |
| 05/07/2026 | 10:15:53 AM | sell | $2.66 | $80,834.66 | 0.2788 | 8,455.1 | 0.00003298 | 0x23...c4f5 | |
| 05/07/2026 | 10:13:22 AM | buy | $112.71 | $80,965.82 | 11.78 | 8,463.67 | 0.001392 | 0xe8...11c5 | |
| 05/07/2026 | 10:12:29 AM | buy | $8.26 | $80,892.45 | 0.8639 | 8,459.4 | 0.0001021 | 0x7d...7b5b | |
| 05/07/2026 | 10:12:29 AM | buy | $0.09395 | $80,999.2 | 0.009825 | 8,470.56 | 0.05116 | 0x7d...7b5b | |
| 05/07/2026 | 10:11:59 AM | buy | $4.41 | $80,999.43 | 0.4613 | 8,459.64 | 0.00005453 | 0x6d...ea6a | |
| 05/07/2026 | 10:11:04 AM | buy | $100.89 | $80,967.93 | 10.54 | 8,459.52 | 0.001246 | 0x06...83a4 | |
| 05/07/2026 | 10:11:04 AM | buy | $12.4 | $80,926.61 | 1.29 | 8,455.2 | 0.0001532 | 0x06...83a4 | |
| 05/07/2026 | 10:10:58 AM | buy | $100 | $80,927.26 | 10.44 | 8,455.27 | 0.001235 | 0xcb...789f |