WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,257.97
Price
8,095.62 WAVAX
TVL
$606,818.99
MKT CAP
$230.8M
5m
-0.03%
1h
0.40%
4h
-0.54%
24h
0.21%
Share
TXNS
2K
Buys
918
Sells
1K
Volume
154K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0121
Pooled WAVAX:
$64,322.55

BTC.b/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $76,257.97. BTC.b price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $153,695.42. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $230,806,233.56. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $606,819.00. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $606,819.00.

The total transactions of BTC.b/WAVAX is 2389 in the last 24 hours, 918 of which are buy transactions, and 1471 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $153,695.42 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,095.62, captured at 12:53 PM UTC.

The price of converting 1 BTC.b to USD is $76,257.97 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/202612:51:15 PMsell$8.11$76,257.970.8618,095.620.0001063
0xaa7...2F19
0xe3...51db
04/18/202612:51:15 PMsell$13.18$76,302.531.398,100.350.0001728
0xaa7...2F19
0xe3...51db
04/18/202612:51:13 PMsell$9.78$76,303.451.038,100.450.0001282
0x977...ABaa
0x26...dba9
04/18/202612:50:59 PMsell$11.42$76,296.951.218,104.360.0001497
0xf27...1A70
0x24...3ac6
04/18/202612:50:59 PMsell$50$76,262.095.318,100.660.0006556
0xf27...1A70
0x24...3ac6
04/18/202612:50:54 PMsell$61.43$76,300.816.528,104.770.0008052
0xf27...1A70
0xa3...b1aa
04/18/202612:49:00 PMsell$2.27$76,179.040.24188,106.910.00002983
0x233...c8f1
0xb2...efea
04/18/202612:48:32 PMbuy$2.27$76,282.830.2428,117.950.00002982
0x233...c8f1
0x3d...15ef
04/18/202612:48:32 PMbuy$71.75$76,223.67.638,111.650.0009413
0x233...c8f1
0x3d...15ef
04/18/202612:48:29 PMbuy$72.82$76,184.817.748,107.520.0009558
0xD5c...A619
0x72...d353
04/18/202612:48:29 PMbuy$0.9712$76,237.430.10338,113.120.00001274
0xD5c...A619
0x72...d353
04/18/202612:42:32 PMbuy$0.1985$76,351.040.021148,131.820.0526
0x30B...229d
0x6a...c2a7
04/18/202612:39:16 PMbuy$18.5$76,114.851.978,103.70.0002431
0xD5c...A619
0x8a...148a
04/18/202612:38:53 PMbuy$30.92$76,115.53.298,103.650.0004063
0xD5c...A619
0xe0...6268
04/18/202612:38:54 PMbuy$23.11$76,114.542.468,103.540.0003037
0x233...c8f1
0x01...940c
04/18/202612:37:41 PMbuy$1.73$76,148.640.18458,099.430.00002278
0xaa7...2F19
0x7c...b009
04/18/202612:34:35 PMsell$72.9$76,279.857.738,096.790.0009557
0x233...c8f1
0x48...ecf1
04/18/202612:34:35 PMsell$0.3402$76,121.350.036118,079.970.05447
0x233...c8f1
0x48...ecf1
04/18/202612:34:35 PMsell$1.79$76,208.970.19058,089.270.00002355
0x233...c8f1
0x48...ecf1
04/18/202612:27:07 PMsell$14.1$76,2321.498,100.740.000185
0xf20...d38c
0x6f...b161