Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.0581
- Pooled WAVAX:
- $63,995.91
BTC.b/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $75,189.82. BTC.b price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $57,371.11. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $218,763,214.17. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $592,841.05. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $592,841.05.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1760 in the last 24 hours, 735 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $57,371.11 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,176.83, captured at 2:42 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,189.82 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:41:55 PM | buy | $2.63 | $75,189.82 | 0.2865 | 8,176.83 | 0.00003504 | 0x09...d13d | |
| 04/20/2026 | 2:41:42 PM | buy | $0.4086 | $75,250.72 | 0.04437 | 8,172.61 | 0.05543 | 0xc7...9df0 | |
| 04/20/2026 | 2:41:42 PM | buy | $147.14 | $75,288.94 | 15.98 | 8,176.76 | 0.001954 | 0xc7...9df0 | |
| 04/20/2026 | 2:39:58 PM | buy | $151.34 | $75,477.39 | 16.38 | 8,172.69 | 0.002005 | 0x8d...0fed | |
| 04/20/2026 | 2:39:58 PM | buy | $11.88 | $75,439.03 | 1.28 | 8,168.53 | 0.0001575 | 0x8d...0fed | |
| 04/20/2026 | 2:37:16 PM | buy | $140.18 | $75,504.92 | 15.16 | 8,168.66 | 0.001856 | 0x63...6d09 | |
| 04/20/2026 | 2:37:16 PM | buy | $0.2362 | $75,466.17 | 0.02555 | 8,164.47 | 0.05313 | 0xe4...bc46 | |
| 04/20/2026 | 2:37:16 PM | buy | $152.4 | $75,466.26 | 16.48 | 8,164.48 | 0.002019 | 0x33...95b4 | |
| 04/20/2026 | 2:37:16 PM | buy | $1.99 | $75,428.07 | 0.2161 | 8,160.35 | 0.00002649 | 0x33...95b4 | |
| 04/20/2026 | 2:32:32 PM | sell | $2 | $75,634.25 | 0.2159 | 8,150.92 | 0.00002649 | 0x95...f0c0 | |
| 04/20/2026 | 2:32:32 PM | sell | $0.7434 | $75,628.96 | 0.08011 | 8,150.35 | 0.05983 | 0x95...f0c0 | |
| 04/20/2026 | 2:32:18 PM | sell | $1.26 | $75,607.12 | 0.1359 | 8,156.26 | 0.00001667 | 0xcd...ad70 | |
| 04/20/2026 | 2:31:52 PM | buy | $116.17 | $75,620.67 | 12.53 | 8,160.37 | 0.001536 | 0x3c...6c04 | |
| 04/20/2026 | 2:31:52 PM | buy | $2 | $75,676.52 | 0.216 | 8,166.39 | 0.00002646 | 0x3c...6c04 | |
| 04/20/2026 | 2:31:11 PM | sell | $27.31 | $75,621 | 2.94 | 8,157.35 | 0.0003612 | 0x29...f8da | |
| 04/20/2026 | 2:31:10 PM | sell | $0.7733 | $75,593.06 | 0.08341 | 8,154.33 | 0.00001023 | 0x4b...e04f | |
| 04/20/2026 | 2:31:10 PM | sell | $125.64 | $75,623.52 | 13.55 | 8,157.62 | 0.001661 | 0x4b...e04f | |
| 04/20/2026 | 2:31:11 PM | sell | $116.12 | $75,587 | 12.52 | 8,153.68 | 0.001536 | 0x29...f8da | |
| 04/20/2026 | 2:31:03 PM | sell | $144.28 | $75,660.4 | 15.56 | 8,161.6 | 0.001907 | 0xd5...b8eb | |
| 04/20/2026 | 2:30:55 PM | sell | $6.62 | $75,650.81 | 0.7144 | 8,161.5 | 0.00008754 | 0xcb...d45e |