WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,232.9
Price
8,099.35 WAVAX
TVL
$584,861.85
MKT CAP
$206.3M
5m
0.45%
1h
1.88%
4h
2.41%
24h
1.60%
Share
TXNS
852
Buys
408
Sells
444
Volume
19K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1012
Pooled WAVAX:
$60,514.34

BTC.b/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,232.9. BTC.b price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $18,641.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,258,591.02. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $584,861.85. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $584,861.85.

The total transactions of BTC.b/WAVAX is 852 in the last 24 hours, 408 of which are buy transactions, and 444 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $18,641.68 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,099.35, captured at 9:02 PM UTC.

The price of converting 1 BTC.b to USD is $77,232.9 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20269:00:32 PMsell$3.84$77,232.90.40288,099.350.00004974
0x110...51C6
0x17...0cfa
05/23/20269:00:32 PMsell$2.99$77,256.520.31418,101.830.00003878
0x110...51C6
0x17...0cfa
05/23/20269:00:20 PMsell$6.96$77,194.920.73198,108.720.00009027
0x811...4AEB
0x51...b62a
05/23/20269:00:20 PMsell$3.86$77,144.650.40598,103.440.0000501
0x811...4AEB
0x51...b62a
05/23/20269:00:20 PMsell$7.08$77,232.730.74438,112.690.00009175
0x811...4AEB
0x51...b62a
05/23/20269:00:02 PMbuy$7.07$77,158.850.74438,119.770.00009167
0xab1...3477
0xa3...d04f
05/23/20269:00:02 PMbuy$6.54$77,120.930.68918,115.780.00008491
0xab1...3477
0xa3...d04f
05/23/20268:59:32 PMbuy$1.41$77,018.860.14848,108.290.00001831
0x5A8...29B5
0xae...b5a8
05/23/20268:59:33 PMbuy$6.84$77,052.810.72018,111.860.00008878
0x8Ce...548a
0xc2...031c
05/23/20268:59:33 PMbuy$1.61$77,0160.16978,107.990.00002093
0x8Ce...548a
0xc2...031c
05/23/20268:59:33 PMbuy$0.4071$77,111.340.042868,118.020.05528
0x8Ce...548a
0xc2...031c
05/23/20268:59:10 PMsell$6.83$76,977.750.71958,104.480.00008878
0x0eb...d20b
0xb1...0195
05/23/20268:59:10 PMsell$3.01$76,916.640.31778,098.040.00003924
0x0eb...d20b
0xb1...0195
05/23/20268:59:08 PMsell$0.1186$76,555.370.012498,060.010.05155
0xd7c...7991
0x77...d2bd
05/23/20268:59:08 PMsell$16.97$77,054.41.788,112.550.0002202
0xd7c...7991
0x77...d2bd
05/23/20268:59:10 PMsell$6.82$77,013.110.71878,108.20.00008864
0x0eb...d20b
0xb1...0195
05/23/20268:57:56 PMbuy$2.49$77,153.20.26288,119.680.00003237
0xbbf...1972
0xdf...a80b
05/23/20268:57:23 PMbuy$14.45$77,031.811.528,119.960.0001876
0x421...3458
0xd3...5450
05/23/20268:57:23 PMbuy$2.39$76,990.670.2528,115.630.00003106
0x421...3458
0xd3...5450
05/23/20268:57:16 PMbuy$2.66$77,024.060.28138,116.330.00003466
0xbbf...1972
0x2c...51bf