Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.03333
- Pooled WAVAX:
- $63,454.96
BTC.b/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,542.06. BTC.b price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $34,315.98. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $211,034,358.55. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $587,267.46. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $587,267.46.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 773 in the last 24 hours, 468 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $34,315.98 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,524.57, captured at 4:02 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,542.06 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:01:49 PM | sell | $126.41 | $78,542.06 | 13.72 | 8,524.57 | 0.001609 | 0x2b...33aa | |
| 05/01/2026 | 4:01:49 PM | sell | $8.37 | $78,574.29 | 0.9089 | 8,528.06 | 0.0001065 | 0x2b...33aa | |
| 05/01/2026 | 4:01:15 PM | buy | $8.37 | $78,622.28 | 0.9089 | 8,536.07 | 0.0001064 | 0x83...9391 | |
| 05/01/2026 | 4:01:15 PM | buy | $102.14 | $78,581.42 | 11.08 | 8,531.64 | 0.001299 | 0x83...9391 | |
| 05/01/2026 | 3:59:57 PM | buy | $0.983 | $78,458.52 | 0.1069 | 8,531.81 | 0.00001253 | 0xcf...fe47 | |
| 05/01/2026 | 3:59:52 PM | sell | $0.7499 | $78,447.13 | 0.08156 | 8,531.65 | 0.05956 | 0x2f...994c | |
| 05/01/2026 | 3:59:52 PM | sell | $102.86 | $78,381.7 | 11.18 | 8,524.53 | 0.001312 | 0xa4...d336 | |
| 05/01/2026 | 3:59:52 PM | sell | $132.69 | $78,461.37 | 14.43 | 8,533.19 | 0.001691 | 0x2f...994c | |
| 05/01/2026 | 3:59:52 PM | sell | $1.03 | $78,386.08 | 0.1127 | 8,525.01 | 0.00001323 | 0xa4...d336 | |
| 05/01/2026 | 3:59:52 PM | sell | $133.22 | $78,421.58 | 14.48 | 8,528.87 | 0.001698 | 0x2f...994c | |
| 05/01/2026 | 3:59:19 PM | sell | $130.25 | $78,465.3 | 14.17 | 8,537.47 | 0.001659 | 0xbf...0d88 | |
| 05/01/2026 | 3:52:45 PM | buy | $46.69 | $78,346.86 | 5.09 | 8,544.49 | 0.000596 | 0x65...e456 | |
| 05/01/2026 | 3:52:08 PM | sell | $16.32 | $78,322.41 | 1.77 | 8,541.49 | 0.0002083 | 0x29...cf4a | |
| 05/01/2026 | 3:52:08 PM | sell | $100.05 | $78,324.91 | 10.91 | 8,541.76 | 0.001277 | 0xfa...3008 | |
| 05/01/2026 | 3:52:08 PM | sell | $46.66 | $78,284.8 | 5.08 | 8,537.39 | 0.0005961 | 0x29...cf4a | |
| 05/01/2026 | 3:51:24 PM | buy | $116.32 | $78,360.26 | 12.69 | 8,548.91 | 0.001484 | 0x34...7d6a | |
| 05/01/2026 | 3:51:24 PM | buy | $0.7675 | $78,319.62 | 0.08373 | 8,544.48 | 0.0598 | 0x34...7d6a | |
| 05/01/2026 | 3:50:59 PM | buy | $124.59 | $78,329.25 | 13.59 | 8,544.49 | 0.00159 | 0x90...65ed | |
| 05/01/2026 | 3:45:50 PM | buy | $5.3 | $78,688.34 | 0.5756 | 8,545.31 | 0.00006736 | 0x11...b600 | |
| 05/01/2026 | 3:45:50 PM | buy | $33.59 | $78,642.5 | 3.64 | 8,540.34 | 0.0004271 | 0x11...b600 |