WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$106,664.52
Price
6,205.07 WAVAX
TVL
$4.49M
MKT CAP
$502.4M
5m
0.17%
1h
-0.47%
4h
-0.60%
24h
-0.56%
Share
TXNS
2K
Buys
728
Sells
838
Volume
970K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2313
Pooled WAVAX:
$259,928.62

BTC.b/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of BTC.b token on DEX LFJ V2.2 is $106,664.52. BTC.b price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $969,539.20. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $502,393,088.97. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $4,492,813.80. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $4,492,813.80.

The total transactions of BTC.b/WAVAX is 1566 in the last 24 hours, 728 of which are buy transactions, and 838 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $969,539.20 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,205.07, captured at 12:13 AM UTC.

The price of converting 1 BTC.b to USD is $106,664.52 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/202512:08:08 AMbuy$5,375.74$106,664.52312.726,205.070.05039
0x5dd...9bBE
0x14...7f63
06/27/202512:08:08 AMbuy$2.23$106,610.290.136,201.920.00002097
0x5dd...9bBE
0x14...7f63
06/27/202512:08:07 AMbuy$471.94$106,610.3627.456,201.920.004426
0x041...a5d9
0x27...0837
06/27/202512:07:25 AMsell$368.06$106,479.5621.426,196.830.003456
0x777...f9Ad
0x5e...bf0f
06/27/202512:07:25 AMsell$1,084.17$106,951.8962.846,199.980.01013
0xFCB...aa7b
0xc8...f883
06/27/202512:07:25 AMsell$105.95$106,896.676.146,196.780.0009911
0xFCB...aa7b
0xc8...f883
06/27/202512:07:25 AMsell$1.89$106,952.970.10996,200.050.00001774
0xFCB...aa7b
0xc8...f883
06/27/202512:01:11 AMsell$9.88$107,002.620.57326,202.920.00009241
0x4d7...a115
0xe1...cdf4
06/27/202512:01:11 AMsell$200.12$107,005.4511.66,203.090.00187
0x238...b31A
0xb7...53fd
06/27/202512:01:11 AMsell$219.87$107,059.0712.746,206.20.002053
0x4d7...a115
0xe1...cdf4
06/27/202512:01:13 AMsell$2,335.88$107,005.67135.416,203.10.02182
0x5dd...9bBE
0xfd...0bd5
06/27/202512:01:11 AMsell$217.74$107,005.2912.626,203.080.002034
0xBc2...483d
0xdf...ea50
06/26/202511:54:30 PMbuy$108.39$107,145.776.286,211.220.001011
0x4E4...1A5F
0xd4...3e55
06/26/202511:54:18 PMbuy$109.08$107,145.616.326,211.210.001018
0xbF0...ad73
0xcd...ce38
06/26/202511:54:05 PMsell$148.54$107,058.718.616,206.180.001387
0x5dd...9bBE
0x9a...395c
06/26/202511:54:04 PMsell$37.22$107,106.912.156,208.970.0003475
0xed6...7f52
0x77...94e1
06/26/202511:54:04 PMsell$1,026.88$107,059.2759.526,206.210.009591
0xed6...7f52
0x77...94e1
06/26/202511:43:19 PMbuy$199.59$107,199.5811.576,214.340.001861
0x4E4...1A5F
0x8d...aa2e
06/26/202511:34:24 PMbuy$1,010.43$107,145.3858.576,211.20.00943
0x5dd...9bBE
0xee...0fc2
06/26/202511:24:28 PMsell$1,008.3$107,058.8158.456,206.180.009418
0x191...38DE
0x4d...cc95