WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$83,153.32
Price
8,120.51 WAVAX
TVL
$51,203
MKT CAP
$165.3M
5m
0.17%
1h
-0.14%
4h
-0.31%
24h
0.57%
Share
TXNS
2K
Buys
1K
Sells
821
Volume
133K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.118
Pooled WAVAX:
$4,042.01

BTC.b/WAVAX price stats on Avalanche

As of October 13, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $83,153.32. BTC.b price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $132,855.76. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $165,296,777.80. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $51,203.00. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $51,203.00.

The total transactions of BTC.b/WAVAX is 1870 in the last 24 hours, 1049 of which are buy transactions, and 821 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $132,855.76 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,120.51, captured at 1:12 PM UTC.

The price of converting 1 BTC.b to USD is $83,153.32 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/13/20261:11:33 PMsell$11.8$83,153.321.158,120.510.0001419
0x9D5...3d6d
0x97...543c
10/13/20261:08:51 PMsell$104.74$83,122.9410.248,129.290.00126
0xfBE...87eA
0xea...6c83
10/13/20261:08:51 PMsell$104.85$83,080.8210.258,125.170.001262
0xfBE...87eA
0xea...6c83
10/13/20261:06:59 PMbuy$104.53$83,024.8810.248,136.070.001259
0x5dd...9bBE
0x24...2d13
10/13/20261:06:59 PMbuy$1.99$82,982.10.19528,131.880.00002401
0x5dd...9bBE
0x24...2d13
10/13/20261:06:40 PMbuy$17.62$83,072.581.728,132.260.0002121
0x2C7...defe
0x68...e7a0
10/13/20261:05:24 PMbuy$85.07$83,013.288.338,132.030.001024
0x256...757c
0x97...00ea
10/13/20261:02:48 PMbuy$47.52$83,134.774.648,128.080.0005716
0x5dd...9bBE
0xca...bc08
10/13/20261:02:39 PMbuy$57.59$83,163.625.628,128.070.0006925
0x2C7...defe
0x59...71d3
10/13/20261:02:39 PMbuy$0.1687$83,120.440.016498,123.850.05203
0x2C7...defe
0x59...71d3
10/13/20261:02:37 PMbuy$105.42$83,166.3810.298,123.880.001267
0x5dd...9bBE
0xc7...d006
10/13/20261:02:37 PMbuy$6.46$83,123.680.63138,119.710.00007775
0x5dd...9bBE
0xc7...d006
10/13/20261:02:07 PMbuy$99.16$83,159.569.688,119.90.001192
0xa05...20e5
0x15...71be
10/13/20261:02:05 PMbuy$106.42$83,116.5710.398,115.710.00128
0xfBE...87eA
0x83...8f89
10/13/202612:57:27 PMbuy$106.6$83,194.3310.398,111.690.001281
0xfBE...87eA
0x2d...0814
10/13/202612:57:27 PMbuy$54.43$83,151.825.38,107.550.0006546
0xfBE...87eA
0x2d...0814
10/13/202612:53:21 PMbuy$54.17$83,140.15.288,103.490.0006516
0x9eC...468b
0xd1...dc4c
10/13/202612:52:01 PMbuy$62.72$83,189.836.18,099.420.0007539
0x9eC...468b
0xc1...76c6
10/13/202612:50:21 PMsell$61.35$83,188.625.968,092.630.0007375
0x9D5...3d6d
0x80...26da
10/13/202612:49:50 PMbuy$32.27$83,218.463.148,100.020.0003877
0x696...862F
0xd5...0a1e