WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,968.73
Price
8,409.23 WAVAX
TVL
$569,209.29
MKT CAP
$208.9M
5m
0.11%
1h
0.01%
4h
-0.12%
24h
-1.10%
Share
TXNS
881
Buys
440
Sells
441
Volume
30K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.05931
Pooled WAVAX:
$60,892.69

BTC.b/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $77,968.73. BTC.b price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $30,418.03. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,853,377.13. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $569,209.30. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $569,209.30.

The total transactions of BTC.b/WAVAX is 881 in the last 24 hours, 440 of which are buy transactions, and 441 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $30,418.03 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,409.23, captured at 1:58 PM UTC.

The price of converting 1 BTC.b to USD is $77,968.73 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20261:57:32 PMbuy$11.35$77,927.441.228,404.780.0001457
0xaa7...2F19
0x3d...a579
05/16/20261:57:32 PMbuy$27.95$77,968.733.018,409.230.0003585
0xaa7...2F19
0x3d...a579
05/16/20261:57:28 PMbuy$3.65$77,866.950.3948,400.470.00004691
0x33D...7A12
0x37...97e6
05/16/20261:57:28 PMbuy$40.6$77,907.144.388,404.810.0005211
0x33D...7A12
0x37...97e6
05/16/20261:57:09 PMbuy$52.26$77,887.775.638,396.220.000671
0xcd3...9fE4
0x0e...331b
05/16/20261:57:09 PMbuy$0.2187$77,848.650.023588,3920.05281
0xcd3...9fE4
0x0e...331b
05/16/20261:57:09 PMbuy$48.52$77,927.375.238,400.490.0006226
0xcd3...9fE4
0x0e...331b
05/16/20261:55:28 PMbuy$6.96$77,881.950.75078,392.420.00008946
0xaa7...2F19
0x6e...5b5f
05/16/20261:39:33 PMbuy$45.01$77,843.554.858,392.090.0005783
0x6AB...4488
0x13...0eac
05/16/20261:36:48 PMbuy$19.24$77,851.022.078,387.820.0002472
0x33D...7A12
0x13...d9b6
05/16/20261:32:15 PMbuy$0.09205$78,014.850.0098978,387.840.05118
0x000...4b1f
0xa8...ce1b
05/16/20261:32:11 PMsell$42.36$77,987.064.558,385.060.0005431
0xf27...1A70
0xf0...9ff8
05/16/20261:32:11 PMsell$19.36$77,946.842.088,380.740.0002484
0xf27...1A70
0xf0...9ff8
05/16/20261:31:09 PMsell$1.38$77,888.60.14888,383.920.00001776
0xB0b...cd13
0xd7...42e8
05/16/20261:31:11 PMsell$1.38$77,888.630.14898,383.920.00001777
0xD67...2F70
0xdf...77f4
05/16/20261:31:00 PMsell$1.04$77,874.320.11238,382.380.0000134
0x1EF...7Ca8
0xa0...a01e
05/16/20261:31:02 PMsell$0.48$77,806.170.051678,375.050.05617
0xD82...289f
0xa5...4d25
05/16/20261:30:52 PMsell$4.29$77,890.050.46198,384.080.0000551
0xB0b...cd13
0x41...3055
05/16/20261:28:55 PMsell$1.38$77,942.730.14918,383.930.00001779
0x33D...7A12
0x21...b80d
05/16/20261:28:52 PMsell$1.38$77,942.170.14878,385.930.00001774
0x554...7161
0x6a...fea4