WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,764.19
Price
7,713.56 WAVAX
TVL
$672,573.76
MKT CAP
$298.8M
5m
-0.05%
1h
0.17%
4h
1.36%
24h
1.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
681K
Telegram price alerts
Pair:
0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.218
Pooled WAVAX:
$64,184.73

BTC.b/WAVAX price stats on Avalanche

As of February 2, 2026, the current price of BTC.b token on DEX LFJ V2.2 is $78,764.19. BTC.b price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 3660 trades with trading volume of $680,694.50. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $298,842,563.89. The liquidity pool contract is 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 with total value locked (TVL) of $672,573.76. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x856b38Bf1e2E367F747DD4d3951DDA8a35F1bF60 is $672,573.76.

The total transactions of BTC.b/WAVAX is 3660 in the last 24 hours, 1925 of which are buy transactions, and 1735 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $680,694.50 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,713.56, captured at 7:10 PM UTC.

The price of converting 1 BTC.b to USD is $78,764.19 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/02/20267:05:32 PMsell$224.36$78,804.3821.977,717.50.002847
0x5dd...9bBE
0x93...1281
02/02/20267:05:32 PMsell$90.24$78,843.498.837,721.330.001144
0x5dd...9bBE
0x93...1281
02/02/20267:05:32 PMsell$221.01$78,764.1921.647,713.560.002806
0x5dd...9bBE
0x93...1281
02/02/20266:57:17 PMbuy$78.73$78,908.317.717,727.680.0009977
0x31D...fF9b
0xd8...9724
02/02/20266:57:11 PMbuy$11.51$78,908.151.127,727.660.0001459
0xD0d...5BeA
0xd1...e431
02/02/20266:57:08 PMbuy$11.53$78,872.11.127,724.130.0001462
0xD0d...5BeA
0x7a...2d7b
02/02/20266:57:02 PMbuy$150.59$78,868.4714.747,723.780.001909
0x4d7...a115
0xc5...43ef
02/02/20266:51:36 PMbuy$62.21$78,868.436.097,723.770.0007887
0xb89...2C04
0x7f...558e
02/02/20266:34:31 PMsell$114.69$78,784.0211.247,725.240.001455
0x5dd...9bBE
0xc9...d88a
02/02/20266:34:31 PMsell$223.89$78,704.5521.957,717.440.002844
0x5dd...9bBE
0xc9...d88a
02/02/20266:34:31 PMsell$225.41$78,744.6322.17,721.370.002862
0x5dd...9bBE
0xc9...d88a
02/02/20266:32:14 PMbuy$49.78$78,382.954.917,731.550.0006351
0x238...b31A
0xd9...a02f
02/02/20266:31:49 PMbuy$9.97$78,384.320.98397,731.690.0001272
0x238...b31A
0x07...cdc2
02/02/20266:28:40 PMbuy$49.95$78,382.494.927,731.510.0006373
0x238...b31A
0xfa...160e
02/02/20266:28:31 PMsell$375.33$78,318.8937.027,725.230.004792
0x31D...fF9b
0xec...bdeb
02/02/20266:28:31 PMsell$2.64$78,325.290.26057,725.870.00003373
0x31D...fF9b
0xec...bdeb
02/02/20266:28:24 PMsell$377.55$78,358.3837.247,729.130.004818
0x3cA...F9F9
0x16...2468
02/02/20266:26:53 PMbuy$10.05$78,421.410.99187,735.350.0001282
0x888...Cf3D
0x91...7b90
02/02/20266:25:55 PMsell$150.3$78,397.4714.827,732.990.001917
0xB0b...cd13
0x24...67c7
02/02/20266:25:55 PMsell$10.62$78,355.261.047,728.820.0001356
0xB0b...cd13
0x24...67c7