WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$84,263.95
Price
8,062.3 WAVAX
TVL
$406,977.82
MKT CAP
$168.9M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
79
Buys
60
Sells
19
Volume
32
Telegram price alerts
Pair:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.002472
Pooled WAVAX:
$19,351.58

BTC.b/WAVAX price stats on Avalanche

As of September 29, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $84,263.95. BTC.b price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $32.37. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $168,862,516.04. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $406,977.83. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $406,977.83.

The total transactions of BTC.b/WAVAX is 79 in the last 24 hours, 60 of which are buy transactions, and 19 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $32.37 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,062.3, captured at 12:07 AM UTC.

The price of converting 1 BTC.b to USD is $84,263.95 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/28/20264:24:41 PMsell$0.8094$84,402.030.077448,075.510.05959
0xD31...644b
0x1c...d22d
09/28/20264:24:41 PMsell$1.42$84,263.950.1368,062.30.00001687
0xD31...644b
0x1c...d22d
09/28/20264:24:41 PMsell$1.39$84,320.420.13358,067.70.00001655
0xD31...644b
0x1c...d22d
09/28/20263:34:49 PMsell$0.5826$82,993.160.056698,076.50.05702
0xED0...DDD7
0xf8...8913
09/28/20263:34:49 PMsell$0.8143$83,442.090.079258,120.190.05976
0xED0...DDD7
0xf8...8913
09/28/20263:34:49 PMsell$1.39$83,331.510.13618,109.420.00001679
0xED0...DDD7
0xf8...8913
09/28/20263:34:49 PMsell$1.39$83,158.50.13548,092.590.00001674
0xED0...DDD7
0xf8...8913
09/28/20263:34:49 PMsell$1.39$83,244.60.13578,100.970.00001676
0xED0...DDD7
0xf8...8913
09/28/20263:34:49 PMsell$1.38$83,072.260.13468,084.20.00001665
0xED0...DDD7
0xf8...8913
09/28/20263:18:06 PMbuy$1.35$82,310.460.13358,087.250.00001651
0xA79...BC93
0x21...28f5
09/28/20263:18:06 PMbuy$1.38$82,733.270.13618,128.790.00001675
0xA79...BC93
0x21...28f5
09/28/20263:18:06 PMbuy$0.9365$82,227.940.092028,079.140.00001139
0xA79...BC93
0x21...28f5
09/28/20263:18:06 PMbuy$1.36$82,393.660.13418,095.420.00001657
0xA79...BC93
0x21...28f5
09/28/20263:18:06 PMbuy$1.38$82,647.340.13578,120.350.00001672
0xA79...BC93
0x21...28f5
09/28/20263:18:06 PMbuy$0.8066$82,900.520.079258,145.220.05973
0xA79...BC93
0x21...28f5
09/28/20263:18:06 PMbuy$1.37$82,562.10.13548,111.970.0000167
0xA79...BC93
0x21...28f5
09/28/20263:18:06 PMbuy$1.36$82,477.540.13468,103.660.00001661
0xA79...BC93
0x21...28f5
09/28/20262:42:31 PMbuy$0.1839$82,126.110.017847,967.130.05224
0xD8c...351F
0xda...922a
09/28/20262:42:31 PMbuy$0.4542$83,495.910.044068,100.020.05544
0xD8c...351F
0xda...922a
09/28/20262:42:31 PMbuy$0.2035$82,729.860.019748,025.70.05246
0xD8c...351F
0xda...922a