- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 2.74
- Pooled WAVAX:
- $38,972.02
BTC.b/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $96,590.02. BTC.b price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $418,982.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $483,302,513.00. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $1,240,535.45. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $1,240,535.45.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 177 in the last 24 hours, 91 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $418,982.68 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,859.99, captured at 3:42 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $96,590.02 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:41:44 AM | buy | $4,687.75 | $96,590.02 | 187.33 | 3,859.99 | 0.04853 | 0x58...50cd | |
| 02/22/2025 | 3:41:44 AM | buy | $2.4 | $96,492.74 | 0.09601 | 3,856.1 | 0.0000249 | 0x58...50cd | |
| 02/22/2025 | 3:38:40 AM | buy | $249.52 | $96,573.3 | 9.96 | 3,856.12 | 0.002583 | 0x1a...0b63 | |
| 02/22/2025 | 3:35:49 AM | buy | $4,297.97 | $96,628.28 | 171.52 | 3,856.18 | 0.04447 | 0x69...9b99 | |
| 02/22/2025 | 3:32:29 AM | buy | $4,397.09 | $96,637.17 | 175.28 | 3,852.37 | 0.0455 | 0x7d...1d22 | |
| 02/22/2025 | 3:32:29 AM | buy | $35.83 | $96,538.86 | 1.42 | 3,848.45 | 0.0003711 | 0x7d...1d22 | |
| 02/22/2025 | 3:32:07 AM | buy | $4,097.84 | $96,634.19 | 163.19 | 3,848.45 | 0.0424 | 0x2d...d9dc | |
| 02/22/2025 | 3:31:43 AM | buy | $45.35 | $96,634.97 | 1.8 | 3,848.48 | 0.0004693 | 0xca...ea63 | |
| 02/22/2025 | 3:31:36 AM | buy | $0.4036 | $96,806.93 | 0.01607 | 3,855.33 | 0.05417 | 0xaa...ddca | |
| 02/22/2025 | 3:31:36 AM | buy | $45.2 | $96,536.57 | 1.8 | 3,844.56 | 0.0004682 | 0xaa...ddca | |
| 02/22/2025 | 3:30:10 AM | buy | $4,084.71 | $96,537.7 | 162.67 | 3,844.61 | 0.04231 | 0x6c...bcbf | |
| 02/22/2025 | 3:30:10 AM | buy | $13.12 | $96,440.15 | 0.5227 | 3,840.72 | 0.0001361 | 0x6c...bcbf | |
| 02/22/2025 | 3:29:41 AM | buy | $4,056.89 | $96,440.17 | 161.56 | 3,840.72 | 0.04206 | 0x6e...ff69 | |
| 02/22/2025 | 3:29:08 AM | buy | $24.26 | $96,444.91 | 0.9662 | 3,840.91 | 0.0002515 | 0x2d...a9ba | |
| 02/22/2025 | 3:29:08 AM | buy | $28.3 | $96,343.86 | 1.12 | 3,836.89 | 0.0002938 | 0x2d...a9ba | |
| 02/22/2025 | 3:29:02 AM | buy | $24.74 | $96,344.42 | 0.9855 | 3,836.91 | 0.0002568 | 0x8d...d7aa | |
| 02/22/2025 | 3:28:37 AM | buy | $20.29 | $96,347.24 | 0.8081 | 3,837.02 | 0.0002106 | 0x3b...1760 | |
| 02/22/2025 | 3:28:14 AM | buy | $249.81 | $96,344.03 | 9.94 | 3,836.89 | 0.002592 | 0x04...d8de | |
| 02/22/2025 | 3:26:57 AM | buy | $3,581.87 | $96,345.23 | 142.64 | 3,836.94 | 0.03717 | 0xc9...0e88 | |
| 02/22/2025 | 3:18:12 AM | buy | $28.7 | $96,281.79 | 1.14 | 3,833.13 | 0.0002981 | 0xc9...7e5b |