- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.02639
- Pooled WAVAX:
- $19,542.22
BTC.b/WAVAX price stats on Avalanche
As of August 24, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $115,644.08. BTC.b price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $22,811.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $568,720,041.19. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $512,131.51. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $512,131.51.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 485 in the last 24 hours, 200 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $22,811.38 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,439.27, captured at 1:36 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $115,644.08 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 1:32:37 AM | buy | $1.5 | $115,425.63 | 0.05791 | 4,430.89 | 0.00001307 | 0x96...2f2d | |
| 08/24/2025 | 1:32:37 AM | buy | $1.1 | $115,644.08 | 0.04239 | 4,439.27 | 0.05955 | 0x96...2f2d | |
| 08/24/2025 | 1:32:37 AM | buy | $1.49 | $115,309.08 | 0.05754 | 4,426.41 | 0.000013 | 0x96...2f2d | |
| 08/24/2025 | 1:32:37 AM | buy | $0.5609 | $115,193.47 | 0.02153 | 4,421.97 | 0.05487 | 0x96...2f2d | |
| 08/24/2025 | 1:18:03 AM | sell | $1.5 | $115,136.9 | 0.05788 | 4,421.76 | 0.00001309 | 0x5e...a85e | |
| 08/24/2025 | 1:18:03 AM | sell | $1.5 | $115,019.61 | 0.05773 | 4,417.26 | 0.00001307 | 0x5e...a85e | |
| 08/24/2025 | 1:18:03 AM | sell | $0.559 | $114,802.51 | 0.02147 | 4,408.92 | 0.05487 | 0x5e...a85e | |
| 08/24/2025 | 1:18:03 AM | sell | $1.49 | $114,903.29 | 0.05736 | 4,412.79 | 0.000013 | 0x5e...a85e | |
| 08/24/2025 | 1:06:50 AM | buy | $1.5 | $115,519.27 | 0.05788 | 4,435.32 | 0.00001305 | 0xb6...1ada | |
| 08/24/2025 | 1:06:50 AM | buy | $1.44 | $115,402.62 | 0.0556 | 4,430.84 | 0.00001255 | 0xb6...1ada | |
| 08/24/2025 | 1:02:36 AM | buy | $1.49 | $115,318.63 | 0.05736 | 4,426.41 | 0.00001296 | 0x2d...416f | |
| 08/24/2025 | 12:51:28 AM | buy | $1.45 | $115,646.03 | 0.05577 | 4,423.18 | 0.00001261 | 0x2b...a9c3 | |
| 08/24/2025 | 12:51:28 AM | buy | $1.49 | $115,499.52 | 0.05725 | 4,417.57 | 0.00001296 | 0x2b...a9c3 | |
| 08/24/2025 | 12:51:28 AM | buy | $1.43 | $115,383.72 | 0.05481 | 4,413.14 | 0.00001242 | 0x2b...a9c3 | |
| 08/24/2025 | 12:36:27 AM | sell | $1.36 | $115,134.61 | 0.05213 | 4,403.62 | 0.00001184 | 0xc2...05dc | |
| 08/24/2025 | 12:36:27 AM | sell | $1.42 | $115,094.23 | 0.05467 | 4,402.07 | 0.00001242 | 0xc2...05dc | |
| 08/24/2025 | 12:12:41 AM | buy | $1.36 | $115,545.1 | 0.05213 | 4,418.54 | 0.0000118 | 0xc1...a4e3 | |
| 08/24/2025 | 12:12:41 AM | buy | $1.45 | $115,405.56 | 0.05573 | 4,413.21 | 0.00001263 | 0xc1...a4e3 | |
| 08/24/2025 | 12:12:34 AM | buy | $1.36 | $115,173.43 | 0.05223 | 4,404.33 | 0.00001186 | 0x44...dd7b | |
| 08/24/2025 | 12:12:34 AM | buy | $1.49 | $115,289.02 | 0.057 | 4,408.75 | 0.00001293 | 0x44...dd7b |