Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.001673
- Pooled WAVAX:
- $19,429.6
BTC.b/WAVAX price stats on Avalanche
As of March 31, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $67,604.15. BTC.b price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $42.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $223,410,592.03. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $173,781.65. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $173,781.65.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $42.96 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,563.38, captured at 6:22 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $67,604.15 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:46:51 AM | buy | $0.09802 | $67,604.15 | 0.01096 | 7,563.38 | 0.05145 | 0x30...b8eb | |
| 03/31/2026 | 4:54:54 AM | buy | $0.06952 | $67,498.54 | 0.007774 | 7,548.28 | 0.05103 | 0x21...86eb | |
| 03/31/2026 | 4:54:54 AM | buy | $1.07 | $67,570.82 | 0.1205 | 7,556.36 | 0.00001596 | 0x21...86eb | |
| 03/31/2026 | 3:20:37 AM | buy | $1.03 | $67,752.03 | 0.1155 | 7,548.87 | 0.00001531 | 0x98...f336 | |
| 03/31/2026 | 3:20:37 AM | buy | $0.3952 | $67,679.13 | 0.04403 | 7,540.74 | 0.05584 | 0x98...f336 | |
| 03/31/2026 | 3:14:13 AM | buy | $0.7131 | $67,850.76 | 0.07925 | 7,541.25 | 0.00001051 | 0x02...d544 | |
| 03/31/2026 | 3:14:09 AM | buy | $0.7251 | $67,838 | 0.08059 | 7,539.34 | 0.00001069 | 0xb9...8fd9 | |
| 03/31/2026 | 3:01:49 AM | buy | $0.3958 | $67,777.54 | 0.04399 | 7,533.29 | 0.05584 | 0x31...6641 | |
| 03/31/2026 | 3:00:25 AM | buy | $1.05 | $67,840.58 | 0.1168 | 7,527.11 | 0.00001552 | 0x1d...4c22 | |
| 03/31/2026 | 2:18:59 AM | sell | $1.11 | $68,020.43 | 0.1235 | 7,508.22 | 0.00001645 | 0xc3...35c9 | |
| 03/31/2026 | 2:18:17 AM | sell | $1.07 | $68,034.68 | 0.1186 | 7,516.88 | 0.00001578 | 0xdd...4b5b | |
| 03/31/2026 | 2:15:51 AM | sell | $1.1 | $67,817.1 | 0.1227 | 7,520.48 | 0.00001632 | 0xc5...2cc3 | |
| 03/31/2026 | 2:11:29 AM | sell | $1.09 | $67,842.71 | 0.1214 | 7,530.7 | 0.00001613 | 0x36...a745 | |
| 03/31/2026 | 2:06:18 AM | sell | $1.06 | $67,783.23 | 0.1185 | 7,534.75 | 0.00001573 | 0x9c...7887 | |
| 03/31/2026 | 1:30:55 AM | sell | $0.1222 | $67,175 | 0.01363 | 7,490.59 | 0.05182 | 0x77...25da | |
| 03/31/2026 | 1:30:55 AM | sell | $0.1202 | $67,183.95 | 0.0134 | 7,491.59 | 0.05179 | 0x77...25da | |
| 03/30/2026 | 10:37:48 PM | buy | $0.1182 | $66,796.28 | 0.01338 | 7,563.38 | 0.05177 | 0x0d...9f06 | |
| 03/30/2026 | 9:39:44 PM | sell | $0.1178 | $66,589.36 | 0.01329 | 7,513.88 | 0.05177 | 0xa4...09ec | |
| 03/30/2026 | 9:39:44 PM | sell | $0.08723 | $66,085.83 | 0.009843 | 7,457.06 | 0.05132 | 0xa4...09ec | |
| 03/30/2026 | 4:53:58 PM | buy | $1.09 | $67,260.95 | 0.1232 | 7,555.82 | 0.00001631 | 0xdd...601e |