WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$68,031.16
Price
7,445.45 WAVAX
TVL
$354,716.18
MKT CAP
$246.2M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
95
Buys
48
Sells
47
Volume
68
Telegram price alerts
Pair:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.001688
Pooled WAVAX:
$19,429

BTC.b/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $68,031.16. BTC.b price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $68.28. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $246,204,747.74. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $354,716.19. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $354,716.19.

The total transactions of BTC.b/WAVAX is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $68.28 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,445.45, captured at 2:07 PM UTC.

The price of converting 1 BTC.b to USD is $68,031.16 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/18/20268:47:45 AMbuy$1.12$68,031.160.12297,445.450.00001652
0xB0b...cd13
0x28...9b2e
02/18/20268:34:22 AMsell$0.07875$67,308.660.0085857,338.150.05117
0x072...01A9
0x14...4a9c
02/18/20268:34:22 AMsell$1.13$68,098.630.12327,424.270.0000166
0x072...01A9
0x14...4a9c
02/18/20268:34:22 AMsell$0.09021$67,322.450.0098357,339.650.05134
0x072...01A9
0x14...4a9c
02/18/20268:34:22 AMsell$0.0802$67,396.390.0087437,347.710.05119
0x072...01A9
0x14...4a9c
02/18/20268:34:22 AMsell$0.08024$67,431.440.0087487,351.530.05119
0x072...01A9
0x14...4a9c
02/18/20267:06:45 AMbuy$0.07929$67,774.930.0087437,473.320.05117
0xB0b...cd13
0x8b...a31a
02/18/20267:06:45 AMbuy$0.07786$67,706.490.0085857,465.770.05115
0xB0b...cd13
0x8b...a31a
02/18/20265:04:27 AMbuy$0.08919$67,569.30.0098357,450.860.05132
0xAcf...d426
0x9f...2463
02/18/20265:04:27 AMbuy$0.09382$67,501.560.010347,443.390.05139
0xAcf...d426
0x9f...2463
02/18/20264:35:19 AMbuy$1.02$67,632.680.11287,447.010.00001516
0x579...f61b
0xcf...7f2f
02/18/20264:35:19 AMbuy$1.08$67,533.270.11977,436.060.00001611
0x579...f61b
0xcf...7f2f
02/18/20264:28:02 AMbuy$1.05$67,423.970.11567,421.130.00001559
0x5AA...7977
0x92...b23b
02/18/20264:28:02 AMbuy$1.04$67,492.840.11527,428.710.00001551
0x5AA...7977
0x92...b23b
02/18/20263:44:54 AMbuy$0.9835$67,598.660.10797,418.610.00001455
0xD0d...5BeA
0x6e...995a
02/18/20263:44:53 AMbuy$1.01$67,529.480.11087,411.020.00001496
0xD0d...5BeA
0x90...21ab
02/18/20263:42:00 AMbuy$0.9715$67,420.440.10667,398.880.00001441
0xD0d...5BeA
0x49...ca9c
02/18/20263:10:26 AMbuy$1.03$67,369.30.11327,391.60.00001532
0x747...0933
0xd4...1885
02/18/20263:04:32 AMbuy$1.02$67,253.60.1137,385.460.00001531
0xa47...F6fb
0xd4...bb86
02/18/20263:04:32 AMbuy$0.1934$67,174.380.021247,376.760.05288
0xa47...F6fb
0xd4...bb86