- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 8.46
- Pooled WAVAX:
- $82,069.41
BTC.b/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of BTC.b token on DEX Joe Trader V2.1 is $58,100.18. BTC.b price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $6,568,458.30. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $312,490,219.16. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $2,424,965.76. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $2,424,965.76.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 572 in the last 24 hours, 409 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $6,568,458.30 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,466.69, captured at 5:53 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $58,100.18 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:49:34 AM | buy | $756.69 | $58,100.18 | 32.12 | 2,466.69 | 0.01302 | 0xd0...d6f6 | |
| 09/12/2024 | 5:34:44 AM | buy | $2,449 | $58,006.78 | 104.14 | 2,466.69 | 0.04221 | 0x39...96c2 | |
| 09/12/2024 | 5:34:30 AM | buy | $4,192.15 | $58,006.78 | 178.26 | 2,466.69 | 0.07227 | 0x3e...c176 | |
| 09/12/2024 | 5:22:35 AM | buy | $618.96 | $58,123.22 | 26.26 | 2,466.7 | 0.01064 | 0x56...d1a0 | |
| 09/12/2024 | 5:22:35 AM | buy | $59.1 | $58,064.83 | 2.5 | 2,464.23 | 0.001017 | 0x56...d1a0 | |
| 09/12/2024 | 5:22:28 AM | buy | $664.94 | $58,064.86 | 28.21 | 2,464.23 | 0.01145 | 0xae...3835 | |
| 09/12/2024 | 5:21:31 AM | buy | $2,990.08 | $58,064.88 | 126.89 | 2,464.23 | 0.05149 | 0x5f...a373 | |
| 09/12/2024 | 5:15:35 AM | buy | $23,560.64 | $58,064.9 | 999.89 | 2,464.23 | 0.4057 | 0xdb...c853 | |
| 09/12/2024 | 5:07:13 AM | buy | $9,534.57 | $58,006.28 | 404.64 | 2,461.76 | 0.1643 | 0xca...7a2d | |
| 09/12/2024 | 4:55:33 AM | sell | $169.87 | $58,133.16 | 7.18 | 2,457.31 | 0.002922 | 0x7e...731a | |
| 09/12/2024 | 4:49:21 AM | buy | $19,024.34 | $58,356.89 | 802.55 | 2,461.82 | 0.326 | 0x82...e2a5 | |
| 09/12/2024 | 4:49:21 AM | buy | $29,202.66 | $58,297.74 | 1,231.93 | 2,459.33 | 0.5009 | 0xe6...1987 | |
| 09/12/2024 | 4:45:05 AM | buy | $1,335.8 | $58,180.42 | 56.35 | 2,454.39 | 0.02295 | 0xf5...245e | |
| 09/12/2024 | 4:45:05 AM | buy | $29,723.04 | $58,355.73 | 1,251.38 | 2,456.86 | 0.5093 | 0xf5...245e | |
| 09/12/2024 | 4:40:42 AM | buy | $213.74 | $58,297.35 | 8.99 | 2,454.4 | 0.003666 | 0x28...cdce | |
| 09/12/2024 | 4:40:25 AM | buy | $1,358.48 | $58,297.2 | 57.19 | 2,454.39 | 0.0233 | 0x25...5dc2 | |
| 09/12/2024 | 4:33:51 AM | buy | $812.46 | $58,297.22 | 34.2 | 2,454.39 | 0.01393 | 0xa3...2321 | |
| 09/12/2024 | 4:29:12 AM | buy | $97.48 | $58,297.54 | 4.1 | 2,454.41 | 0.001672 | 0x7e...b709 | |
| 09/12/2024 | 4:28:22 AM | buy | $22,178.66 | $58,297.4 | 933.75 | 2,454.4 | 0.3804 | 0x02...3ff9 | |
| 09/12/2024 | 4:27:58 AM | buy | $3,991.95 | $58,297.41 | 168.06 | 2,454.4 | 0.06847 | 0xd1...e778 |