WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,500.59
Price
7,998.89 WAVAX
TVL
$370,681.97
MKT CAP
$231.6M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
157
Buys
97
Sells
60
Volume
82
Telegram price alerts
Pair:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.001577
Pooled WAVAX:
$19,408.79

BTC.b/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $76,500.59. BTC.b price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $81.73. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $231,578,812.24. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $370,681.98. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $370,681.98.

The total transactions of BTC.b/WAVAX is 157 in the last 24 hours, 97 of which are buy transactions, and 60 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $81.73 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,998.89, captured at 12:47 AM UTC.

The price of converting 1 BTC.b to USD is $76,500.59 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20268:35:36 AMbuy$0.1308$76,500.590.013677,998.890.05171
0x000...4b1f
0xb2...cda5
04/18/20268:27:30 AMbuy$0.1119$76,664.850.011657,983.510.05146
0x319...1482
0x7f...276b
04/18/20268:17:29 AMbuy$0.1353$76,476.660.014087,958.980.05177
0x000...4b1f
0xaf...5523
04/18/20268:17:29 AMbuy$0.1423$76,554.240.014817,967.050.05186
0x000...4b1f
0xaf...5523
04/18/20268:17:29 AMbuy$0.1088$76,632.450.011327,975.190.05142
0x000...4b1f
0xaf...5523
04/18/20268:16:28 AMbuy$0.1525$76,646.470.01587,943.020.05199
0x000...4b1f
0x6f...06d6
04/18/20268:16:28 AMbuy$0.07902$76,723.390.0081897,950.990.05103
0x000...4b1f
0x6f...06d6
04/18/20267:50:02 AMsell$0.1522$76,503.870.015647,863.260.05199
0xc0b...5Ce6
0x84...95fd
04/18/20267:50:02 AMsell$0.1449$76,685.160.014897,881.890.05189
0xc0b...5Ce6
0x84...95fd
04/18/20267:28:28 AMsell$0.1426$76,669.780.014677,888.290.05186
0xD5c...A619
0xa9...d045
04/18/20267:28:28 AMsell$0.1356$76,653.490.013957,886.620.05177
0xD5c...A619
0xa9...d045
04/18/20265:12:32 AMsell$0.1385$76,971.510.014267,923.40.0518
0x8f3...Bc1b
0x07...0a53
04/18/20263:58:54 AMbuy$0.1415$76,906.180.014657,966.880.05184
0x977...ABaa
0xa5...06d9
04/18/20263:58:54 AMbuy$0.1385$76,983.360.014357,974.870.0518
0x977...ABaa
0xa5...06d9
04/18/20262:44:21 AMsell$0.1418$77,081.280.014567,916.440.05184
0x30B...229d
0xe7...0cf1
04/18/20262:44:21 AMsell$0.1383$76,839.410.01427,891.60.0518
0x30B...229d
0xe7...0cf1
04/18/20262:19:18 AMbuy$0.1414$77,319.410.014577,966.90.05183
0xD5c...A619
0x6b...f8dd
04/18/20262:19:18 AMbuy$0.1369$77,397.570.014117,974.960.05177
0x233...c8f1
0xc5...a84c
04/18/20261:54:49 AMbuy$0.1346$77,357.450.013877,976.850.05174
0x005...6826
0x64...05f3
04/18/20261:42:07 AMbuy$0.152$77,199.920.015647,943.090.05197
0x005...6826
0xc3...ccac