- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 9.56
- Pooled WAVAX:
- $62,930.9
BTC.b/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of BTC.b token on DEX Joe Trader V2.1 is $103,558.43. BTC.b price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $25,744,582.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $566,874,143.96. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $3,933,642.62. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $3,933,642.62.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1216 in the last 24 hours, 676 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $25,744,582.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,214.68, captured at 5:58 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,558.43 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:55:14 AM | sell | $106.83 | $103,558.43 | 2.28 | 2,214.68 | 0.001031 | 0xb6...27ac | |
| 12/18/2024 | 5:55:14 AM | sell | $597.9 | $103,663.5 | 12.78 | 2,216.93 | 0.005767 | 0xb6...27ac | |
| 12/18/2024 | 5:50:15 AM | buy | $598.69 | $103,990.4 | 12.78 | 2,220.96 | 0.005757 | 0xa3...84e5 | |
| 12/18/2024 | 5:50:15 AM | buy | $79.17 | $103,885.64 | 1.69 | 2,218.72 | 0.0007621 | 0xa3...84e5 | |
| 12/18/2024 | 5:49:45 AM | buy | $514.39 | $103,886.2 | 10.98 | 2,218.73 | 0.004951 | 0x3d...a64a | |
| 12/18/2024 | 5:49:42 AM | buy | $86,457.4 | $103,886.05 | 1,846.5 | 2,218.73 | 0.8322 | 0x9d...65a7 | |
| 12/18/2024 | 5:49:40 AM | buy | $15.78 | $103,781.73 | 0.337 | 2,216.5 | 0.000152 | 0x43...ffd7 | |
| 12/18/2024 | 5:49:40 AM | buy | $1.6 | $103,939.03 | 0.03425 | 2,219.86 | 0.00001543 | 0x43...ffd7 | |
| 12/18/2024 | 5:44:48 AM | buy | $138.47 | $103,782.21 | 2.95 | 2,216.51 | 0.001334 | 0xe4...d55a | |
| 12/18/2024 | 5:43:00 AM | buy | $1,695.32 | $103,782.01 | 36.2 | 2,216.51 | 0.01633 | 0x47...6db4 | |
| 12/18/2024 | 5:37:23 AM | sell | $1,845.46 | $103,550.86 | 39.43 | 2,212.49 | 0.01782 | 0x61...6f74 | |
| 12/18/2024 | 5:33:52 AM | sell | $86,862.78 | $103,659.56 | 1,855.84 | 2,214.71 | 0.8379 | 0x83...60b3 | |
| 12/18/2024 | 5:32:25 AM | sell | $4,433.35 | $103,763.68 | 94.71 | 2,216.93 | 0.04272 | 0xbc...dd91 | |
| 12/18/2024 | 5:32:27 AM | sell | $3,776.8 | $103,763.69 | 80.69 | 2,216.93 | 0.03639 | 0x1b...098c | |
| 12/18/2024 | 5:32:28 AM | sell | $80,334.6 | $103,763.7 | 1,716.36 | 2,216.93 | 0.7742 | 0xb6...f8e4 | |
| 12/18/2024 | 5:24:42 AM | buy | $61,871.01 | $103,966.14 | 1,321.71 | 2,220.97 | 0.5951 | 0x39...5eda | |
| 12/18/2024 | 5:24:32 AM | buy | $5,880.8 | $103,966.15 | 125.62 | 2,220.97 | 0.05656 | 0xf0...36ed | |
| 12/18/2024 | 5:24:25 AM | buy | $6,527.21 | $103,966.15 | 139.43 | 2,220.97 | 0.06278 | 0x2b...498f | |
| 12/18/2024 | 5:24:21 AM | buy | $4,305.47 | $103,966.16 | 91.97 | 2,220.97 | 0.04141 | 0x75...0e83 | |
| 12/18/2024 | 5:24:24 AM | buy | $2,646.48 | $103,966.18 | 56.53 | 2,220.97 | 0.02545 | 0x66...052b |