WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$67,604.15
Price
7,563.38 WAVAX
TVL
$173,781.64
MKT CAP
$223.4M
5m
0%
1h
0.16%
4h
-0.26%
24h
0.95%
Share
TXNS
85
Buys
41
Sells
44
Volume
43
Telegram price alerts
Pair:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.001673
Pooled WAVAX:
$19,429.6

BTC.b/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $67,604.15. BTC.b price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $42.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $223,410,592.03. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $173,781.65. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $173,781.65.

The total transactions of BTC.b/WAVAX is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $42.96 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,563.38, captured at 6:22 AM UTC.

The price of converting 1 BTC.b to USD is $67,604.15 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/20265:46:51 AMbuy$0.09802$67,604.150.010967,563.380.05145
0x146...7870
0x30...b8eb
03/31/20264:54:54 AMbuy$0.06952$67,498.540.0077747,548.280.05103
0xaCD...8862
0x21...86eb
03/31/20264:54:54 AMbuy$1.07$67,570.820.12057,556.360.00001596
0xaCD...8862
0x21...86eb
03/31/20263:20:37 AMbuy$1.03$67,752.030.11557,548.870.00001531
0xfB7...f191
0x98...f336
03/31/20263:20:37 AMbuy$0.3952$67,679.130.044037,540.740.05584
0xfB7...f191
0x98...f336
03/31/20263:14:13 AMbuy$0.7131$67,850.760.079257,541.250.00001051
0x6b6...9fea
0x02...d544
03/31/20263:14:09 AMbuy$0.7251$67,8380.080597,539.340.00001069
0xc9F...FE77
0xb9...8fd9
03/31/20263:01:49 AMbuy$0.3958$67,777.540.043997,533.290.05584
0x319...1482
0x31...6641
03/31/20263:00:25 AMbuy$1.05$67,840.580.11687,527.110.00001552
0x99F...7d9b
0x1d...4c22
03/31/20262:18:59 AMsell$1.11$68,020.430.12357,508.220.00001645
0xca5...fD46
0xc3...35c9
03/31/20262:18:17 AMsell$1.07$68,034.680.11867,516.880.00001578
0xB0b...cd13
0xdd...4b5b
03/31/20262:15:51 AMsell$1.1$67,817.10.12277,520.480.00001632
0x0f3...0d55
0xc5...2cc3
03/31/20262:11:29 AMsell$1.09$67,842.710.12147,530.70.00001613
0xB0b...cd13
0x36...a745
03/31/20262:06:18 AMsell$1.06$67,783.230.11857,534.750.00001573
0x73A...1F4B
0x9c...7887
03/31/20261:30:55 AMsell$0.1222$67,1750.013637,490.590.05182
0x0f3...0d55
0x77...25da
03/31/20261:30:55 AMsell$0.1202$67,183.950.01347,491.590.05179
0x0f3...0d55
0x77...25da
03/30/202610:37:48 PMbuy$0.1182$66,796.280.013387,563.380.05177
0xB0b...cd13
0x0d...9f06
03/30/20269:39:44 PMsell$0.1178$66,589.360.013297,513.880.05177
0x8d4...e7Bb
0xa4...09ec
03/30/20269:39:44 PMsell$0.08723$66,085.830.0098437,457.060.05132
0x8d4...e7Bb
0xa4...09ec
03/30/20264:53:58 PMbuy$1.09$67,260.950.12327,555.820.00001631
0x79f...C718
0xdd...601e