- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06533
- Pooled WAVAX:
- $25,743.52
BTC.b/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $104,724.83. BTC.b price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $76,273.84. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $514,166,493.83. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $545,416.09. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $545,416.09.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1020 in the last 24 hours, 493 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $76,273.84 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,005.79, captured at 10:39 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $104,724.83 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:38:48 PM | sell | $10.18 | $104,724.83 | 0.4869 | 5,005.79 | 0.00009728 | 0x67...9d09 | |
| 05/31/2025 | 10:38:44 PM | sell | $10.18 | $104,724.77 | 0.4867 | 5,005.78 | 0.00009723 | 0xfd...25ff | |
| 05/31/2025 | 10:38:37 PM | sell | $10.2 | $104,840.42 | 0.4879 | 5,011.31 | 0.00009736 | 0xa8...2dde | |
| 05/31/2025 | 10:35:14 PM | sell | $136.43 | $104,837.44 | 6.52 | 5,011.17 | 0.001301 | 0xf1...9483 | |
| 05/31/2025 | 10:35:14 PM | sell | $7.28 | $104,907.39 | 0.3484 | 5,014.51 | 0.00006948 | 0xf1...9483 | |
| 05/31/2025 | 10:35:03 PM | sell | $0.2176 | $104,155.38 | 0.0104 | 4,978.57 | 0.05209 | 0x9f...49d1 | |
| 05/31/2025 | 10:35:03 PM | sell | $139.08 | $104,944.87 | 6.64 | 5,016.3 | 0.001325 | 0x9f...49d1 | |
| 05/31/2025 | 10:34:18 PM | buy | $137.79 | $105,266.2 | 6.58 | 5,030.69 | 0.001309 | 0xcc...833b | |
| 05/31/2025 | 10:34:18 PM | buy | $5.9 | $105,158.86 | 0.2819 | 5,025.56 | 0.00005611 | 0xcc...833b | |
| 05/31/2025 | 10:34:18 PM | sell | $146.02 | $105,069.38 | 6.97 | 5,021.28 | 0.001389 | 0xdf...2d00 | |
| 05/31/2025 | 10:34:18 PM | buy | $137.05 | $105,374.25 | 6.54 | 5,035.85 | 0.0013 | 0xfa...2784 | |
| 05/31/2025 | 10:34:18 PM | sell | $137.05 | $105,170.48 | 6.54 | 5,026.11 | 0.001303 | 0xdf...2d00 | |
| 05/31/2025 | 10:34:18 PM | buy | $8.44 | $105,265.91 | 0.4036 | 5,030.68 | 0.00008024 | 0xfa...2784 | |
| 05/31/2025 | 10:34:14 PM | buy | $3.08 | $105,052.67 | 0.1476 | 5,020.48 | 0.0000294 | 0xce...dbe8 | |
| 05/31/2025 | 10:34:14 PM | buy | $140.5 | $105,159.36 | 6.71 | 5,025.58 | 0.001336 | 0xce...dbe8 | |
| 05/31/2025 | 10:34:06 PM | buy | $143.69 | $105,086.4 | 6.86 | 5,020.52 | 0.001367 | 0xd8...83c7 | |
| 05/31/2025 | 10:34:02 PM | buy | $92.65 | $104,980.3 | 4.42 | 5,015.45 | 0.0008825 | 0x2f...d00d | |
| 05/31/2025 | 10:33:57 PM | buy | $51.94 | $104,981.25 | 2.48 | 5,015.5 | 0.0004947 | 0xd9...e9a1 | |
| 05/31/2025 | 10:19:21 PM | sell | $144.32 | $104,789.86 | 6.89 | 5,006.35 | 0.001377 | 0x79...7c05 | |
| 05/31/2025 | 10:19:21 PM | sell | $0.159 | $103,925.93 | 0.007596 | 4,965.08 | 0.05153 | 0x79...7c05 |