WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$73,849.88
Price
8,217.62 WAVAX
TVL
$348,834.75
MKT CAP
$198M
5m
0%
1h
0%
4h
-0.45%
24h
0.74%
Share
TXNS
44
Buys
19
Sells
25
Volume
26
Telegram price alerts
Pair:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.002057
Pooled WAVAX:
$19,405.41

BTC.b/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $73,849.88. BTC.b price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26.09. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $197,972,704.67. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $348,834.75. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $348,834.75.

The total transactions of BTC.b/WAVAX is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $26.09 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,217.62, captured at 8:50 AM UTC.

The price of converting 1 BTC.b to USD is $73,849.88 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20267:24:47 AMbuy$0.2951$73,775.840.032838,209.380.054
0x000...4b1f
0x57...13b5
05/31/20267:24:47 AMbuy$1.15$73,849.880.1288,217.620.00001558
0x000...4b1f
0x57...13b5
05/31/20266:26:56 AMbuy$0.09558$74,099.470.010598,209.380.05129
0x000...4b1f
0x01...1d5c
05/31/20265:56:39 AMbuy$0.09788$74,157.040.010838,209.380.05132
0x000...4b1f
0x0e...2fae
05/31/20265:35:41 AMsell$1.21$74,171.940.13378,197.470.00001632
0xD67...2F70
0xbd...2535
05/31/20265:35:41 AMsell$0.5625$74,115.10.062178,191.180.05759
0xD67...2F70
0xbd...2535
05/31/20265:35:41 AMsell$1.22$74,249.410.13588,206.030.00001656
0xD67...2F70
0xbd...2535
05/31/20264:40:08 AMsell$1.15$74,009.550.12838,216.090.00001562
0xd48...089c
0xc5...338b
05/31/20264:40:08 AMsell$0.1948$73,819.150.021638,194.950.05264
0xd48...089c
0xc5...338b
05/31/20263:54:35 AMbuy$0.08679$74,185.20.0096438,242.270.05117
0x000...4b1f
0xca...6d35
05/31/20262:20:00 AMbuy$0.09955$74,293.690.011048,242.430.05134
0x000...4b1f
0x08...b414
05/31/20262:19:55 AMsell$1.21$74,134.960.1358,224.820.00001642
0xB0b...cd13
0x7b...7b4c
05/31/20262:19:55 AMsell$0.2791$74,046.380.030978,214.990.05377
0xB0b...cd13
0x7b...7b4c
05/31/20262:10:51 AMsell$0.5558$74,013.370.061828,232.110.05751
0x8BE...06Cd
0x6a...9c47
05/31/20262:10:02 AMsell$0.3985$73,943.410.044348,227.790.05539
0x6c5...Db29
0x7c...bf3f
05/31/20262:06:40 AMbuy$0.1683$74,146.570.018728,250.540.05227
0x000...4b1f
0x02...5e84
05/31/20262:06:38 AMsell$0.5654$74,010.350.062918,235.380.05764
0x8BE...06Cd
0x00...f005
05/31/20262:06:38 AMsell$0.1674$73,753.220.018628,206.770.05227
0x8BE...06Cd
0x00...f005
05/31/202612:22:16 AMsell$1.23$73,864.030.13748,248.590.00001666
0x4A0...e3D2
0xd8...9fc1
05/31/202612:22:16 AMsell$0.1117$73,513.770.012478,209.480.05152
0x4A0...e3D2
0xd8...9fc1