- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2558
- Pooled WAVAX:
- $28,793.77
BTC.b/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $103,737.52. BTC.b price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $9,602.45. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $521,645,241.97. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $735,180.31. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $735,180.31.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 754 in the last 24 hours, 401 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $9,602.45 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,215.09, captured at 9:41 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,737.52 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:41:27 PM | buy | $20.1 | $103,737.52 | 0.8168 | 4,215.09 | 0.0001938 | 0x80...223a | |
| 05/11/2025 | 9:41:24 PM | sell | $1.91 | $103,724.57 | 0.07771 | 4,214.57 | 0.00001844 | 0x26...9656 | |
| 05/11/2025 | 9:41:24 PM | sell | $19.84 | $103,642.45 | 0.8061 | 4,211.23 | 0.0001914 | 0x26...9656 | |
| 05/11/2025 | 9:41:24 PM | sell | $19.73 | $103,431.15 | 0.802 | 4,202.64 | 0.0001908 | 0x26...9656 | |
| 05/11/2025 | 9:41:24 PM | sell | $20.08 | $103,533.66 | 0.816 | 4,206.81 | 0.0001939 | 0x26...9656 | |
| 05/11/2025 | 9:41:27 PM | buy | $19.77 | $103,633.48 | 0.8036 | 4,210.87 | 0.0001908 | 0x80...223a | |
| 05/11/2025 | 9:37:44 PM | sell | $18.03 | $103,743.61 | 0.7329 | 4,215.34 | 0.0001738 | 0xd4...162f | |
| 05/11/2025 | 9:37:44 PM | sell | $1.1 | $103,689.67 | 0.04495 | 4,213.15 | 0.00001067 | 0xd4...162f | |
| 05/11/2025 | 9:37:39 PM | sell | $18.37 | $103,849.11 | 0.7465 | 4,219.63 | 0.0001769 | 0x0a...1f24 | |
| 05/11/2025 | 9:35:03 PM | sell | $0.1966 | $102,966.19 | 0.007999 | 4,188.09 | 0.05191 | 0x89...e24f | |
| 05/11/2025 | 9:35:03 PM | sell | $19.49 | $103,842.29 | 0.7931 | 4,223.73 | 0.0001877 | 0x89...e24f | |
| 05/11/2025 | 9:35:03 PM | sell | $0.2274 | $103,369.21 | 0.009249 | 4,204.49 | 0.0522 | 0x89...e24f | |
| 05/11/2025 | 9:24:37 PM | sell | $19.38 | $103,948.55 | 0.7882 | 4,228.05 | 0.0001864 | 0x3c...b967 | |
| 05/11/2025 | 9:20:29 PM | sell | $19.26 | $104,153.9 | 0.7835 | 4,236.4 | 0.0001849 | 0x69...2728 | |
| 05/11/2025 | 9:20:29 PM | sell | $19.46 | $104,052.82 | 0.7916 | 4,232.29 | 0.000187 | 0x69...2728 | |
| 05/11/2025 | 9:08:36 PM | buy | $19.29 | $104,550.51 | 0.7835 | 4,244.67 | 0.0001845 | 0xc4...1ff3 | |
| 05/11/2025 | 9:08:36 PM | buy | $0.4302 | $104,441.67 | 0.01746 | 4,240.25 | 0.05412 | 0xc4...1ff3 | |
| 05/11/2025 | 9:08:28 PM | buy | $19.11 | $104,441.83 | 0.776 | 4,240.25 | 0.000183 | 0x7d...1610 | |
| 05/11/2025 | 9:08:21 PM | buy | $19.58 | $104,336.25 | 0.7952 | 4,235.97 | 0.0001877 | 0xaf...cbc3 | |
| 05/11/2025 | 9:06:11 PM | buy | $19.45 | $104,402.28 | 0.7884 | 4,231.77 | 0.0001863 | 0xc2...38ce |