- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2451
- Pooled WAVAX:
- $24,785.5
BTC.b/WAVAX price stats on Avalanche
As of May 23, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $111,238.05. BTC.b price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $59,855.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $562,111,698.47. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $655,112.17. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $655,112.17.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1109 in the last 24 hours, 494 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $59,855.34 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,391.35, captured at 1:55 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $111,238.05 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 1:55:02 AM | buy | $12.45 | $111,238.05 | 0.4916 | 4,391.35 | 0.0001119 | 0xcd...e3d3 | |
| 05/23/2025 | 1:55:02 AM | buy | $0.5422 | $111,121.69 | 0.0214 | 4,386.76 | 0.05488 | 0xcd...e3d3 | |
| 05/23/2025 | 1:38:36 AM | buy | $0.736 | $111,020.35 | 0.02909 | 4,388.17 | 0.05663 | 0x88...d257 | |
| 05/23/2025 | 1:37:21 AM | sell | $6.76 | $110,965.11 | 0.2674 | 4,385.99 | 0.00006097 | 0x0b...fa96 | |
| 05/23/2025 | 1:37:21 AM | sell | $1.27 | $110,691.98 | 0.05035 | 4,375.19 | 0.00001151 | 0x0b...fa96 | |
| 05/23/2025 | 1:37:21 AM | sell | $12.54 | $110,868.9 | 0.496 | 4,382.19 | 0.0001131 | 0x0b...fa96 | |
| 05/23/2025 | 1:37:10 AM | sell | $5.83 | $110,979.83 | 0.2307 | 4,386.57 | 0.00005261 | 0x48...93c5 | |
| 05/23/2025 | 1:37:10 AM | sell | $2.27 | $111,006.16 | 0.08972 | 4,387.61 | 0.00002045 | 0x48...93c5 | |
| 05/23/2025 | 1:37:06 AM | sell | $8.1 | $111,204.66 | 0.3203 | 4,395.46 | 0.00007288 | 0x48...5e43 | |
| 05/23/2025 | 1:37:06 AM | sell | $10.33 | $110,999.68 | 0.4088 | 4,391.72 | 0.0000931 | 0x48...5e43 | |
| 05/23/2025 | 1:33:50 AM | sell | $4.66 | $110,975.2 | 0.1848 | 4,395.13 | 0.00004205 | 0xc1...fb4c | |
| 05/23/2025 | 1:33:33 AM | sell | $4.6 | $111,084.29 | 0.1824 | 4,399.45 | 0.00004146 | 0x1d...7143 | |
| 05/23/2025 | 1:30:40 AM | sell | $8.4 | $110,740.14 | 0.3341 | 4,400.13 | 0.00007594 | 0xce...111a | |
| 05/23/2025 | 1:30:40 AM | sell | $1.75 | $110,889.81 | 0.06988 | 4,406.07 | 0.00001586 | 0xce...111a | |
| 05/23/2025 | 1:30:40 AM | sell | $13.33 | $110,855.96 | 0.5297 | 4,404.73 | 0.0001202 | 0xce...111a | |
| 05/23/2025 | 1:30:32 AM | sell | $21.74 | $110,976.71 | 0.864 | 4,409.53 | 0.0001959 | 0xc8...3ae3 | |
| 05/23/2025 | 1:26:03 AM | sell | $24.19 | $111,052.27 | 0.9616 | 4,413.94 | 0.0002178 | 0xac...5717 | |
| 05/23/2025 | 1:19:31 AM | sell | $0.2218 | $110,370.48 | 0.008825 | 4,391.01 | 0.05201 | 0x42...0b5a | |
| 05/23/2025 | 1:19:31 AM | sell | $24.41 | $111,049 | 0.9715 | 4,418 | 0.0002199 | 0x42...0b5a | |
| 05/23/2025 | 1:18:34 AM | sell | $17.1 | $111,162.53 | 0.6803 | 4,422.52 | 0.0001538 | 0xe2...c351 |