- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.004297
- Pooled WAVAX:
- $19,441.87
BTC.b/WAVAX price stats on Avalanche
As of October 6, 2025, the current price of BTC.b token on DEX Joe Trader V2.1 is $123,422.57. BTC.b price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $924.29. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $567,596,709.22. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $587,158.04. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $587,158.04.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $924.29 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,090.44, captured at 5:59 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $123,422.57 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:40:55 AM | buy | $8.83 | $123,422.57 | 0.2928 | 4,090.44 | 0.0000716 | 0x9b...42d8 | |
| 10/06/2025 | 4:37:29 AM | buy | $8.62 | $124,340.09 | 0.2834 | 4,086.35 | 0.00006937 | 0x18...4209 | |
| 10/06/2025 | 4:36:35 AM | buy | $0.2991 | $124,636.81 | 0.00983 | 4,096.1 | 0.0524 | 0x27...7604 | |
| 10/06/2025 | 4:36:35 AM | buy | $8.93 | $124,216.19 | 0.2935 | 4,082.28 | 0.00007192 | 0x27...7604 | |
| 10/06/2025 | 4:28:19 AM | sell | $8.84 | $123,931.06 | 0.2907 | 4,073.9 | 0.00007137 | 0x41...19ba | |
| 10/06/2025 | 4:28:14 AM | sell | $0.1473 | $122,797.04 | 0.004843 | 4,036.63 | 0.0512 | 0xcd...9ee4 | |
| 10/06/2025 | 4:28:14 AM | sell | $8.9 | $124,043.16 | 0.2928 | 4,077.59 | 0.00007181 | 0xcd...9ee4 | |
| 10/06/2025 | 4:24:23 AM | sell | $8.74 | $123,949.03 | 0.288 | 4,082.01 | 0.00007056 | 0xae...2c1e | |
| 10/06/2025 | 4:16:30 AM | sell | $2.35 | $124,108.44 | 0.07761 | 4,089.14 | 0.00001898 | 0xc1...34ba | |
| 10/06/2025 | 4:16:30 AM | sell | $8.8 | $124,016.82 | 0.2901 | 4,086.12 | 0.000071 | 0xc1...34ba | |
| 10/06/2025 | 4:13:09 AM | sell | $6.03 | $123,394.94 | 0.2001 | 4,090.64 | 0.00004892 | 0x7d...e946 | |
| 10/06/2025 | 3:51:32 AM | buy | $3.57 | $124,376.85 | 0.1178 | 4,098.98 | 0.00002874 | 0x74...507d | |
| 10/06/2025 | 2:57:31 AM | sell | $4.02 | $124,097.44 | 0.1326 | 4,089.77 | 0.00003244 | 0x33...cc40 | |
| 10/06/2025 | 2:57:31 AM | sell | $8.39 | $124,232.5 | 0.2766 | 4,094.22 | 0.00006756 | 0x33...cc40 | |
| 10/06/2025 | 12:52:59 AM | buy | $3.95 | $124,085.58 | 0.1307 | 4,103.87 | 0.00003187 | 0x50...0e77 | |
| 10/06/2025 | 12:21:02 AM | sell | $3.71 | $124,347.31 | 0.1224 | 4,093.96 | 0.0000299 | 0xba...ed8b | |
| 10/06/2025 | 12:09:20 AM | sell | $4.17 | $123,590.9 | 0.1384 | 4,097.11 | 0.00003379 | 0x43...c22c | |
| 10/06/2025 | 12:09:20 AM | sell | $0.476 | $123,325.2 | 0.01578 | 4,088.3 | 0.05386 | 0x43...c22c | |
| 10/06/2025 | 12:09:20 AM | sell | $4.05 | $123,706.08 | 0.1344 | 4,100.93 | 0.00003279 | 0x43...c22c | |
| 10/05/2025 | 11:58:09 PM | sell | $3.01 | $123,439.27 | 0.1003 | 4,104.5 | 0.00002444 | 0x7c...8b82 |