- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 7.27
- Pooled WAVAX:
- $73,978.53
BTC.b/WAVAX price stats on Avalanche
As of November 18, 2024, the current price of BTC.b token on DEX Joe Trader V2.1 is $89,616.74. BTC.b price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $32,967,746.50. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $510,862,041.08. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $3,218,842.82. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $3,218,842.82.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2768 in the last 24 hours, 1697 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $32,967,746.50 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,583.23, captured at 12:30 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,616.74 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 12:27:27 AM | sell | $6,558.24 | $89,616.74 | 189.04 | 2,583.23 | 0.07318 | 0x5f...e437 | |
| 11/18/2024 | 12:27:24 AM | sell | $10,930.26 | $89,616.75 | 315.06 | 2,583.23 | 0.1219 | 0x8c...f214 | |
| 11/18/2024 | 12:27:23 AM | sell | $48.66 | $89,705.03 | 1.4 | 2,585.78 | 0.0005424 | 0x8c...8200 | |
| 11/18/2024 | 12:27:23 AM | sell | $7,446.73 | $89,616.74 | 214.65 | 2,583.23 | 0.08309 | 0x8c...8200 | |
| 11/18/2024 | 12:21:48 AM | buy | $9,958.92 | $89,936.41 | 286.56 | 2,587.92 | 0.1107 | 0x1f...e2d4 | |
| 11/18/2024 | 12:21:48 AM | buy | $48.74 | $90,028.03 | 1.4 | 2,590.55 | 0.0005414 | 0x1f...e2d4 | |
| 11/18/2024 | 12:21:46 AM | buy | $11,570.49 | $89,936.42 | 332.94 | 2,587.92 | 0.1286 | 0x93...85f6 | |
| 11/18/2024 | 12:21:44 AM | buy | $10,631.14 | $89,936.42 | 305.91 | 2,587.92 | 0.1182 | 0xd1...d8f8 | |
| 11/18/2024 | 12:17:30 AM | sell | $2,814.84 | $89,774.38 | 80.99 | 2,583.26 | 0.03135 | 0xdc...d924 | |
| 11/18/2024 | 12:16:15 AM | buy | $26,750.45 | $89,846.58 | 769.74 | 2,585.33 | 0.2977 | 0x49...f5e1 | |
| 11/18/2024 | 12:16:15 AM | buy | $2,959.56 | $89,937.04 | 85.16 | 2,587.94 | 0.0329 | 0x64...6de0 | |
| 11/18/2024 | 12:16:06 AM | buy | $1,273.89 | $89,846.62 | 36.65 | 2,585.33 | 0.01417 | 0x71...7187 | |
| 11/18/2024 | 12:16:03 AM | buy | $482.03 | $89,846.65 | 13.87 | 2,585.33 | 0.005365 | 0x1f...4bef | |
| 11/18/2024 | 12:16:05 AM | buy | $482.11 | $89,846.7 | 13.87 | 2,585.34 | 0.005365 | 0x49...e126 | |
| 11/18/2024 | 12:15:59 AM | buy | $1,273.89 | $89,846.62 | 36.65 | 2,585.33 | 0.01417 | 0xe7...90d7 | |
| 11/18/2024 | 12:15:51 AM | buy | $1,572.73 | $89,846.61 | 45.25 | 2,585.33 | 0.0175 | 0x8c...78ee | |
| 11/18/2024 | 12:13:05 AM | buy | $508.72 | $89,846.82 | 14.63 | 2,585.34 | 0.005662 | 0x15...107b | |
| 11/18/2024 | 12:03:57 AM | sell | $13,090.75 | $89,473.37 | 377.57 | 2,580.65 | 0.1463 | 0x53...9257 | |
| 11/18/2024 | 12:03:50 AM | sell | $5,342.04 | $89,473.37 | 154.07 | 2,580.65 | 0.0597 | 0x41...e5fa | |
| 11/18/2024 | 12:03:45 AM | sell | $79.56 | $89,562.31 | 2.29 | 2,583.22 | 0.0008883 | 0x81...55e5 |