WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,937.88
Price
7,948.37 WAVAX
TVL
$200,213.57
MKT CAP
$219.6M
5m
0%
1h
0.32%
4h
1.20%
24h
1.26%
Share
TXNS
191
Buys
81
Sells
110
Volume
148
Telegram price alerts
Pair:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.002345
Pooled WAVAX:
$19,403.04

BTC.b/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $81,937.88. BTC.b price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $147.87. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $219,579,010.94. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $200,213.58. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $200,213.58.

The total transactions of BTC.b/WAVAX is 191 in the last 24 hours, 81 of which are buy transactions, and 110 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $147.87 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,948.37, captured at 6:02 PM UTC.

The price of converting 1 BTC.b to USD is $81,937.88 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/20265:45:29 PMbuy$0.1204$81,937.880.011687,948.370.05147
0x84c...D980
0x20...5b5e
05/10/20265:39:43 PMbuy$0.1718$81,428.430.016657,895.590.05211
0x663...481B
0x16...c09f
05/10/20265:39:43 PMbuy$0.1278$81,957.440.012397,946.890.05156
0x663...481B
0x16...c09f
05/10/20265:32:34 PMsell$0.12$81,091.60.011597,835.120.05148
0x30B...229d
0x0d...1459
05/10/20265:30:06 PMsell$0.1683$80,956.730.016287,827.460.05208
0x30B...229d
0x90...563f
05/10/20265:30:06 PMsell$0.1669$81,030.930.016137,834.630.05206
0x30B...229d
0x90...563f
05/10/20265:30:06 PMsell$0.1703$81,138.740.016477,845.060.0521
0x30B...229d
0x90...563f
05/10/20265:28:03 PMsell$0.1635$80,987.40.015867,852.730.05202
0x8c3...58DA
0x3b...541d
05/10/20265:19:42 PMsell$0.146$81,112.550.014177,877.50.0518
0x2Cd...f0Ab
0x48...6a4d
05/10/20265:19:42 PMsell$0.1265$81,108.710.012287,877.120.05156
0x2Cd...f0Ab
0x48...6a4d
05/10/20265:19:42 PMsell$0.1547$81,011.950.015027,867.730.05191
0x2Cd...f0Ab
0x48...6a4d
05/10/20265:19:42 PMsell$0.1558$81,179.110.015137,883.960.05192
0x2Cd...f0Ab
0x48...6a4d
05/10/20265:19:42 PMsell$0.1627$80,973.440.01587,863.990.05201
0x2Cd...f0Ab
0x48...6a4d
05/10/20265:11:02 PMbuy$0.1544$81,277.20.015137,966.950.0519
0x000...4b1f
0x7e...6294
05/10/20265:05:11 PMsell$0.1417$81,020.350.013837,906.310.05175
0x2F4...b6C8
0xea...4edd
05/10/20265:05:11 PMsell$0.1536$80,854.930.014997,890.170.0519
0x2F4...b6C8
0xea...4edd
05/10/20264:57:41 PMbuy$0.08657$81,673.710.0084447,966.880.05106
0x000...4b1f
0xb5...b4c8
05/10/20264:35:25 PMsell$0.1425$80,968.710.013927,914.480.05176
0x30B...229d
0x01...5ba6
05/10/20264:34:00 PMsell$0.4048$81,137.950.03967,936.30.05499
0x103...8D02
0xa5...0d43
05/10/20264:30:02 PMsell$0.9786$81,282.720.095777,954.430.00001204
0xE0E...a3cb
0xe1...10e7