WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$111,238.05
Price
4,391.35 WAVAX
TVL
$655,112.16
MKT CAP
$562.1M
5m
0%
1h
-0.56%
4h
0.43%
24h
1.26%
Share
TXNS
1K
Buys
494
Sells
615
Volume
60K
Telegram price alerts
Pair:
0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2451
Pooled WAVAX:
$24,785.5

BTC.b/WAVAX price stats on Avalanche

As of May 23, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $111,238.05. BTC.b price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $59,855.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $562,111,698.47. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $655,112.17. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $655,112.17.

The total transactions of BTC.b/WAVAX is 1109 in the last 24 hours, 494 of which are buy transactions, and 615 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $59,855.34 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 4,391.35, captured at 1:55 AM UTC.

The price of converting 1 BTC.b to USD is $111,238.05 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20251:55:02 AMbuy$12.45$111,238.050.49164,391.350.00011190xcd...e3d3
05/23/20251:55:02 AMbuy$0.5422$111,121.690.02144,386.760.054880xcd...e3d3
05/23/20251:38:36 AMbuy$0.736$111,020.350.029094,388.170.056630x88...d257
05/23/20251:37:21 AMsell$6.76$110,965.110.26744,385.990.000060970x0b...fa96
05/23/20251:37:21 AMsell$1.27$110,691.980.050354,375.190.000011510x0b...fa96
05/23/20251:37:21 AMsell$12.54$110,868.90.4964,382.190.00011310x0b...fa96
05/23/20251:37:10 AMsell$5.83$110,979.830.23074,386.570.000052610x48...93c5
05/23/20251:37:10 AMsell$2.27$111,006.160.089724,387.610.000020450x48...93c5
05/23/20251:37:06 AMsell$8.1$111,204.660.32034,395.460.000072880x48...5e43
05/23/20251:37:06 AMsell$10.33$110,999.680.40884,391.720.00009310x48...5e43
05/23/20251:33:50 AMsell$4.66$110,975.20.18484,395.130.000042050xc1...fb4c
05/23/20251:33:33 AMsell$4.6$111,084.290.18244,399.450.000041460x1d...7143
05/23/20251:30:40 AMsell$8.4$110,740.140.33414,400.130.000075940xce...111a
05/23/20251:30:40 AMsell$1.75$110,889.810.069884,406.070.000015860xce...111a
05/23/20251:30:40 AMsell$13.33$110,855.960.52974,404.730.00012020xce...111a
05/23/20251:30:32 AMsell$21.74$110,976.710.8644,409.530.00019590xc8...3ae3
05/23/20251:26:03 AMsell$24.19$111,052.270.96164,413.940.00021780xac...5717
05/23/20251:19:31 AMsell$0.2218$110,370.480.0088254,391.010.052010x42...0b5a
05/23/20251:19:31 AMsell$24.41$111,0490.97154,4180.00021990x42...0b5a
05/23/20251:18:34 AMsell$17.1$111,162.530.68034,422.520.00015380xe2...c351