- WhatToFarm
- Avalanche
- LFJ V2.1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.08
- Pooled WAVAX:
- $37,617.9
BTC.b/WAVAX price stats on Avalanche
As of March 29, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $84,001.48. BTC.b price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $1,730,374.16. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $429,759,994.02. The liquidity pool contract is 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D with total value locked (TVL) of $858,917.58. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xD9fa522F5BC6cfa40211944F2C8DA785773Ad99D is $858,917.58.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 959 in the last 24 hours, 535 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,730,374.16 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,114.32, captured at 12:21 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $84,001.48 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 12:14:29 AM | sell | $3.91 | $84,001.48 | 0.1919 | 4,114.32 | 0.00004665 | 0xc5...d2d9 | |
| 03/29/2025 | 12:13:08 AM | sell | $1,269.28 | $83,935.27 | 62.23 | 4,115.69 | 0.01512 | 0xbf...d9e8 | |
| 03/29/2025 | 12:13:06 AM | sell | $1,931.52 | $83,935.31 | 94.71 | 4,115.7 | 0.02301 | 0x4b...8e33 | |
| 03/29/2025 | 12:11:32 AM | sell | $3,198.79 | $84,019.42 | 156.85 | 4,119.82 | 0.03807 | 0xde...d336 | |
| 03/29/2025 | 12:04:44 AM | sell | $3,169.1 | $84,103.76 | 155.39 | 4,123.96 | 0.03768 | 0x37...378e | |
| 03/29/2025 | 12:04:38 AM | sell | $2,941.34 | $84,188.34 | 144.22 | 4,128.1 | 0.03493 | 0x2f...87f6 | |
| 03/28/2025 | 11:59:40 PM | buy | $850.74 | $84,359.82 | 41.7 | 4,135.55 | 0.01008 | 0xd5...bc53 | |
| 03/28/2025 | 11:59:32 PM | buy | $850.74 | $84,359.82 | 41.7 | 4,135.55 | 0.01008 | 0xd1...a7ed | |
| 03/28/2025 | 11:56:35 PM | buy | $802.19 | $84,360.07 | 39.32 | 4,135.57 | 0.009509 | 0xe0...8ebb | |
| 03/28/2025 | 11:56:31 PM | buy | $438.34 | $84,359.98 | 21.48 | 4,135.56 | 0.005196 | 0x4c...3aa9 | |
| 03/28/2025 | 11:56:31 PM | buy | $5.28 | $84,275.4 | 0.2588 | 4,131.42 | 0.00006266 | 0x4c...3aa9 | |
| 03/28/2025 | 11:56:11 PM | buy | $251.69 | $84,275.62 | 12.33 | 4,131.43 | 0.002986 | 0xc7...7cce | |
| 03/28/2025 | 11:56:13 PM | buy | $2,436.11 | $84,275.4 | 119.42 | 4,131.42 | 0.0289 | 0x1f...39ee | |
| 03/28/2025 | 11:56:03 PM | buy | $251.69 | $84,275.62 | 12.33 | 4,131.43 | 0.002986 | 0xd8...1455 | |
| 03/28/2025 | 11:45:55 PM | buy | $225.64 | $84,495.21 | 11.03 | 4,131.49 | 0.00267 | 0xad...d37f | |
| 03/28/2025 | 11:45:55 PM | buy | $184.16 | $84,409.57 | 9 | 4,127.31 | 0.002181 | 0xad...d37f | |
| 03/28/2025 | 11:45:47 PM | buy | $3,023.62 | $84,409.6 | 147.84 | 4,127.31 | 0.03582 | 0xec...8b95 | |
| 03/28/2025 | 11:45:46 PM | buy | $886.77 | $84,324.87 | 43.35 | 4,123.17 | 0.01051 | 0xcc...00a7 | |
| 03/28/2025 | 11:44:43 PM | buy | $1,103.24 | $84,324.89 | 53.94 | 4,123.17 | 0.01308 | 0x6d...9d37 | |
| 03/28/2025 | 11:43:41 PM | buy | $1,223.69 | $84,324.94 | 59.83 | 4,123.17 | 0.01451 | 0x90...9731 |