Info about BTC.b-USDC pair
- Pooled BTC.b:
- 9.57
- Pooled USDC:
- $57,638.21
BTC.b/USDC price stats on Avalanche
As of May 18, 2026, the current price of BTC.b token on DEX Joe Trader V2.1 is $77,413.67. BTC.b price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $585,007.85. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,319,814.53. The liquidity pool contract is 0x4224f6F4C9280509724Db2DbAc314621e4465C29 with total value locked (TVL) of $115,276.44. The BTC.b/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/USDC now?
The current liquidity of BTC.b/USDC with the contract address 0x4224f6F4C9280509724Db2DbAc314621e4465C29 is $115,276.44.
How many transactions are there in the BTC.b/USDC pool in the last 24 hours?
The total transactions of BTC.b/USDC is 1926 in the last 24 hours, 631 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the BTC.b/USDC pool in the last 24 hours?
BTC.b/USDC pool has a trading volume of $585,007.85 in the last 24 hours.
What is the exchange rate of 1 BTC.b to USDC?
The exchange rate of 1 BTC.b to USDC is 77,413.67, captured at 12:26 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,413.67 today.
BTC.b-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:24:18 PM | sell | $0.8376 | $77,413.67 | 0.8376 | 77,413.67 | 0.00001082 | 0xce...4410 | |
| 05/18/2026 | 12:23:48 PM | buy | $1.22 | $77,539.81 | 1.22 | 77,539.81 | 0.00001585 | 0x64...74c4 | |
| 05/18/2026 | 12:23:42 PM | buy | $1.21 | $77,460.38 | 1.21 | 77,460.38 | 0.00001565 | 0xbd...371d | |
| 05/18/2026 | 12:21:52 PM | buy | $727.51 | $77,442.88 | 727.51 | 77,442.88 | 0.009394 | 0xae...d588 | |
| 05/18/2026 | 12:21:43 PM | sell | $0.2144 | $77,129.49 | 0.2144 | 77,129.49 | 0.05278 | 0x5a...1a4a | |
| 05/18/2026 | 12:21:40 PM | sell | $0.2144 | $77,129.49 | 0.2144 | 77,129.49 | 0.05278 | 0x79...985b | |
| 05/18/2026 | 12:21:33 PM | sell | $0.2879 | $77,200.26 | 0.2879 | 77,200.26 | 0.05373 | 0x3c...b33a | |
| 05/18/2026 | 12:19:13 PM | buy | $652.9 | $77,442.84 | 652.9 | 77,442.84 | 0.00843 | 0x5f...de5c | |
| 05/18/2026 | 12:14:12 PM | sell | $1,361.69 | $77,373.08 | 1,361.69 | 77,373.08 | 0.01759 | 0x6c...74ba | |
| 05/18/2026 | 12:11:17 PM | buy | $151.14 | $77,443.09 | 151.14 | 77,443.09 | 0.001951 | 0x19...8556 | |
| 05/18/2026 | 12:09:14 PM | buy | $1.87 | $77,444.47 | 1.87 | 77,444.47 | 0.00002415 | 0x73...254b | |
| 05/18/2026 | 12:08:07 PM | sell | $0.3754 | $77,248.55 | 0.3754 | 77,248.55 | 0.05486 | 0xed...368a | |
| 05/18/2026 | 12:08:01 PM | sell | $0.3754 | $77,248.55 | 0.3754 | 77,248.55 | 0.05486 | 0xe6...d2f7 | |
| 05/18/2026 | 12:07:58 PM | sell | $0.3754 | $77,248.55 | 0.3754 | 77,248.55 | 0.05486 | 0x09...d633 | |
| 05/18/2026 | 12:07:54 PM | sell | $0.3754 | $77,248.55 | 0.3754 | 77,248.55 | 0.05486 | 0x54...fd08 | |
| 05/18/2026 | 12:07:45 PM | sell | $0.2198 | $77,136.14 | 0.2198 | 77,136.14 | 0.05285 | 0x15...5425 | |
| 05/18/2026 | 12:07:34 PM | buy | $1,215 | $77,443.21 | 1,215 | 77,443.21 | 0.01568 | 0xba...f129 | |
| 05/18/2026 | 12:07:34 PM | buy | $0.2738 | $77,365.81 | 0.2738 | 77,365.81 | 0.05354 | 0xba...f129 | |
| 05/18/2026 | 12:07:24 PM | buy | $2.54 | $77,377.08 | 2.54 | 77,377.08 | 0.00003286 | 0x09...a229 | |
| 05/18/2026 | 12:07:13 PM | buy | $899.43 | $77,365.46 | 899.43 | 77,365.46 | 0.01162 | 0x99...3962 |