Info about BTC.b-USDC pair
- Pooled BTC.b:
- 5.22
- Pooled USDC:
- $1.26M
BTC.b/USDC price stats on Avalanche
As of May 30, 2025, the current price of BTC.b token on DEX LFJ V2.1 is $104,153.18. BTC.b price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $2,243,623.60. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $510,691,277.02. The liquidity pool contract is 0x4224f6F4C9280509724Db2DbAc314621e4465C29 with total value locked (TVL) of $1,803,333.43. The BTC.b/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/USDC now?
The current liquidity of BTC.b/USDC with the contract address 0x4224f6F4C9280509724Db2DbAc314621e4465C29 is $1,803,333.43.
How many transactions are there in the BTC.b/USDC pool in the last 24 hours?
The total transactions of BTC.b/USDC is 743 in the last 24 hours, 309 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the BTC.b/USDC pool in the last 24 hours?
BTC.b/USDC pool has a trading volume of $2,243,623.60 in the last 24 hours.
What is the exchange rate of 1 BTC.b to USDC?
The exchange rate of 1 BTC.b to USDC is 104,153.18, captured at 11:17 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $104,153.18 today.
BTC.b-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 11:04:48 PM | buy | $98.44 | $104,047.72 | 98.44 | 104,047.72 | 0.0009461 | 0x23...94ee | |
05/30/2025 | 11:04:48 PM | buy | $12,484.01 | $104,153.18 | 12,484.01 | 104,153.18 | 0.1198 | 0x23...94ee | |
05/30/2025 | 11:04:17 PM | buy | $7,646.83 | $104,049.9 | 7,646.83 | 104,049.9 | 0.07349 | 0x69...868a | |
05/30/2025 | 11:03:58 PM | buy | $4,798.74 | $104,049.88 | 4,798.74 | 104,049.88 | 0.04611 | 0xb0...d465 | |
05/30/2025 | 11:03:51 PM | buy | $29.59 | $103,944.24 | 29.59 | 103,944.24 | 0.0002847 | 0x4e...3f29 | |
05/30/2025 | 11:03:51 PM | buy | $0.2193 | $104,460.47 | 0.2193 | 104,460.47 | 0.0521 | 0x4e...3f29 | |
05/30/2025 | 11:01:25 PM | sell | $12,521.03 | $103,857.32 | 12,521.03 | 103,857.32 | 0.1205 | 0x09...0ad9 | |
05/30/2025 | 11:01:25 PM | sell | $66.34 | $103,959.7 | 66.34 | 103,959.7 | 0.0006381 | 0x09...0ad9 | |
05/30/2025 | 11:01:25 PM | sell | $29.54 | $103,751.02 | 29.54 | 103,751.02 | 0.0002847 | 0x09...0ad9 | |
05/30/2025 | 11:01:16 PM | sell | $12,213.72 | $103,962.73 | 12,213.72 | 103,962.73 | 0.1174 | 0xf7...6007 | |
05/30/2025 | 10:58:09 PM | sell | $97.35 | $103,958.4 | 97.35 | 103,958.4 | 0.0009364 | 0xef...903d | |
05/30/2025 | 10:57:45 PM | sell | $12,510.04 | $104,065.94 | 12,510.04 | 104,065.94 | 0.1202 | 0xf5...e373 | |
05/30/2025 | 10:57:45 PM | sell | $120.35 | $103,959.33 | 120.35 | 103,959.33 | 0.001157 | 0xf5...e373 | |
05/30/2025 | 10:57:45 PM | sell | $11.31 | $104,163.96 | 11.31 | 104,163.96 | 0.0001086 | 0xf5...e373 | |
05/30/2025 | 10:51:03 PM | buy | $175.58 | $104,255.74 | 175.58 | 104,255.74 | 0.001684 | 0x50...b7b1 | |
05/30/2025 | 10:51:03 PM | buy | $11.31 | $104,365.71 | 11.31 | 104,365.71 | 0.0001084 | 0x50...b7b1 | |
05/30/2025 | 10:50:36 PM | buy | $12,249.28 | $104,255.74 | 12,249.28 | 104,255.74 | 0.1174 | 0x93...3c18 | |
05/30/2025 | 10:49:42 PM | buy | $2.26 | $104,151.83 | 2.26 | 104,151.83 | 0.00002174 | 0x3e...6c6c | |
05/30/2025 | 10:49:42 PM | buy | $85.17 | $104,257.52 | 85.17 | 104,257.52 | 0.0008169 | 0x3e...6c6c | |
05/30/2025 | 10:49:33 PM | buy | $86.55 | $104,153 | 86.55 | 104,153 | 0.000831 | 0xab...0e56 |