WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDt pair

Price USD
$0.00003366
Price
0.00003366 USDt
TVL
$63,875.24
MKT CAP
$293.5K
5m
0%
1h
0%
4h
-5.81%
24h
-13.21%
Share
TXNS
131
Buys
56
Sells
75
Volume
79K
Telegram price alerts
Pair:
0xDbE570EBF6515b8449D2217D54367F73C03e1d09
Bonk:
0xC07C98a93591504584738e4569928DDb3b9f12A7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled Bonk:
679.11M
Pooled USDt:
$41,010.85

Bonk/USDt price stats on Avalanche

As of November 15, 2024, the current price of Bonk token on DEX Joe Trader V2.1 is $0.00003366. Bonk price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $79,050.85. Bonk token contract is 0xC07C98a93591504584738e4569928DDb3b9f12A7 with a market cap $293,544.03. The liquidity pool contract is 0xDbE570EBF6515b8449D2217D54367F73C03e1d09 with total value locked (TVL) of $63,875.25. The Bonk/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Bonk/USDt with the contract address 0xDbE570EBF6515b8449D2217D54367F73C03e1d09 is $63,875.25.

The total transactions of Bonk/USDt is 131 in the last 24 hours, 56 of which are buy transactions, and 75 are sales transactions.

Bonk/USDt pool has a trading volume of $79,050.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDt is 0.00003366, captured at 6:07 AM UTC.

The price of converting 1 Bonk to USD is $0.00003366 today.

Bonk-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
11/15/20244:54:45 AMsell$809.94$0.00003401809.940.0000340123.81M
0x0CC...B58b
0x53...00e5
11/15/20244:54:45 AMsell$119.21$0.00003366119.210.000033663.54M
0x0CC...B58b
0x53...00e5
11/15/20244:54:45 AMsell$90.09$0.0000343590.090.000034352.62M
0x0CC...B58b
0x53...00e5
11/15/20244:50:54 AMsell$520.71$0.00003435520.710.0000343515.16M
0x518...E7aC
0x99...ef09
11/15/20244:25:40 AMsell$232.73$0.00003435232.730.000034356.78M
0x418...1d11
0x1d...8549
11/15/20244:25:40 AMsell$779.17$0.00003469779.170.0000346922.46M
0x418...1d11
0x1d...8549
11/15/20241:21:20 AMsell$98.92$0.0000346898.920.000034682.85M
0x418...1d11
0x68...cbb8
11/15/20241:21:20 AMsell$911.14$0.00003504911.140.0000350426M
0x418...1d11
0x68...cbb8
11/15/20241:15:38 AMsell$2.21$0.000035032.210.0000350363,120.6
0x418...1d11
0xc9...6c7d
11/15/20241:15:38 AMsell$966.62$0.00003538966.620.0000353827.31M
0x418...1d11
0xc9...6c7d
11/15/20241:15:38 AMsell$48.75$0.0000357448.750.000035741.36M
0x418...1d11
0xc9...6c7d
11/15/20241:07:36 AMsell$962.21$0.00003574962.210.0000357426.92M
0x418...1d11
0xf4...47e3
11/15/20241:07:36 AMsell$51.2$0.000036151.20.00003611.42M
0x418...1d11
0xf4...47e3
11/15/202412:31:29 AMbuy$946.77$0.00003618946.770.0000361826.17M
0x418...1d11
0xda...d656
11/15/202412:31:29 AMbuy$51.2$0.0000365551.20.000036551.4M
0x418...1d11
0xda...d656
11/15/202412:30:23 AMbuy$64.19$0.0000361864.190.000036181.77M
0x418...1d11
0x9d...b6c8
11/15/202412:30:23 AMbuy$933.8$0.00003582933.80.0000358226.07M
0x418...1d11
0x9d...b6c8
11/14/202411:43:52 PMsell$91.97$0.0000357491.970.000035742.57M
0x418...1d11
0x92...2339
11/14/202411:43:52 PMsell$922.36$0.00003538922.360.0000353826.07M
0x418...1d11
0x92...2339
11/14/202411:38:03 PMsell$105.82$0.0000361105.820.00003612.93M
0x418...1d11
0xf8...8adf