WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.003092
Price
0.0002234 WAVAX
TVL
$4,326.08
MKT CAP
$407K
5m
0%
1h
0.12%
4h
0.28%
24h
1.00%
Share
TXNS
93
Buys
50
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
8.04M
Pooled WAVAX:
$156.29

BEAM/WAVAX price stats on Avalanche

As of January 9, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.003092. BEAM price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,998.62. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $406,952.64. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $4,326.08. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $4,326.08.

The total transactions of BEAM/WAVAX is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.

BEAM/WAVAX pool has a trading volume of $3,998.62 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002234, captured at 11:27 PM UTC.

The price of converting 1 BEAM to USD is $0.003092 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/09/202610:45:30 PMsell$1$0.0030920.072650.0002234325.19
0xD31...644b
0x65...4b9d
01/09/202610:45:30 PMsell$0.0379$0.0030990.0027390.000223912.22
0xD31...644b
0x65...4b9d
01/09/202610:44:04 PMbuy$3.38$0.0030880.24460.00022311,096.26
0xa21...EC26
0xcc...78d5
01/09/202610:44:04 PMbuy$0.0379$0.0031110.0027390.000224812.18
0xa21...EC26
0xcc...78d5
01/09/202610:44:04 PMbuy$50.2$0.0031033.620.000224216,174.25
0xa21...EC26
0xcc...78d5
01/09/202610:44:04 PMbuy$64.58$0.0030964.660.000223720,860.68
0xa21...EC26
0xcc...78d5
01/09/20267:35:44 PMbuy$54.71$0.0030543.990.000223117,913.03
0x22F...D519
0x84...998e
01/09/20267:32:06 PMbuy$22.18$0.0030591.610.00022317,253.27
0xD31...644b
0x58...6b7b
01/09/20266:52:21 PMsell$24.35$0.0030841.750.00022237,895.58
0x175...7BeE
0x3d...503f
01/09/20266:52:18 PMsell$18.86$0.0030841.360.00022236,117.38
0xbbf...1972
0x86...4770
01/09/20266:49:23 PMsell$24.74$0.0030831.780.00022238,024.09
0xf3f...8424
0xd5...1f55
01/09/20266:27:17 PMbuy$36.06$0.0030822.610.000223111,699.23
0x644...C00f
0x23...b356
01/09/20266:25:34 PMbuy$29.28$0.0030822.110.00022319,499.2
0x644...C00f
0xa4...0867
01/09/20266:23:13 PMbuy$24.71$0.0030881.780.00022318,001.7
0x644...C00f
0xa9...8a85
01/09/20266:22:12 PMbuy$23.83$0.0030921.710.00022317,706.6
0x644...C00f
0x81...484b
01/09/20266:19:25 PMbuy$36.22$0.0030942.610.000223111,706.66
0x644...C00f
0xa3...1357
01/09/20266:06:29 PMbuy$56.11$0.0031323.990.000223117,913.03
0x22F...D519
0x1a...f6e1
01/09/20265:16:33 PMbuy$26.98$0.003131.920.00022318,617.66
0xeA3...1970
0xcf...c8dd
01/09/20264:39:54 PMsell$201.98$0.0031314.340.000222364,527.64
0x298...CE54
0xe6...5949
01/09/20264:35:22 PMbuy$56.28$0.0031413.990.000223117,913.03
0x22F...D519
0xd6...b42e