WhatToFarm
/
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.007578
Price
0.0003261 WAVAX
TVL
$72,235.42
MKT CAP
$844.6K
5m
0%
1h
-3.36%
4h
-6.28%
24h
-14.83%
Share
TXNS
304
Buys
146
Sells
158
Volume
45K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
7.73M
Pooled WAVAX:
$584.12

BEAM/WAVAX price stats on Avalanche

As of July 24, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.007578. BEAM price is down -14.83% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $44,508.43. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $844,594.39. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $72,235.42. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $72,235.42.

The total transactions of BEAM/WAVAX is 304 in the last 24 hours, 146 of which are buy transactions, and 158 are sales transactions.

BEAM/WAVAX pool has a trading volume of $44,508.43 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0003261, captured at 6:24 AM UTC.

The price of converting 1 BEAM to USD is $0.007578 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/24/20255:58:50 AMbuy$143.92$0.0075786.190.000326118,992.260x49...3e4b
07/24/20255:58:15 AMbuy$46.5$0.0075881.990.00032616,127.860xe3...7736
07/24/20255:55:36 AMbuy$74.32$0.0075883.190.00032619,793.180xf4...734a
07/24/20255:55:33 AMsell$218.46$0.0075799.380.000325728,824.420x30...6c33
07/24/20255:55:33 AMsell$284.51$0.0075612.220.000324937,633.590x30...6c33
07/24/20255:49:40 AMsell$190.31$0.0076338.120.000325724,931.070x9c...775a
07/24/20255:49:40 AMsell$313.97$0.00765213.390.000326541,027.340x9c...775a
07/24/20255:49:30 AMsell$92$0.0076523.920.000326512,021.740xaa...d3a1
07/24/20255:49:30 AMsell$413.03$0.00767217.620.000327353,837.040xaa...d3a1
07/24/20255:32:07 AMsell$45.63$0.0076911.940.00032735,932.780x16...f01f
07/24/20255:32:07 AMsell$457.47$0.00771119.470.000328259,326.280x16...f01f
07/24/20255:32:07 AMbuy$44.56$0.0077211.890.00032865,772.440x0c...7df1
07/24/20255:30:39 AMsell$78.65$0.0077113.340.000328210,200.370x18...900b
07/24/20255:30:39 AMsell$424.85$0.0077318.080.00032954,958.780x18...900b
07/24/20255:30:39 AMbuy$72.71$0.007743.090.00032949,394.580x82...e999
07/24/20255:30:24 AMbuy$52.87$0.0077592.250.00033026,813.890x4a...d261
07/24/20255:27:34 AMsell$211.35$0.0077498.990.000329827,272.60x91...cc0b
07/24/20255:27:34 AMsell$292.1$0.0077312.430.00032937,786.620x91...cc0b
07/24/20255:27:34 AMbuy$110.24$0.0077594.690.000330214,207.890x15...72e4
07/24/20255:11:49 AMbuy$46.99$0.0077851.990.0003316,036.80xdc...74ec