- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 7.82M
- Pooled WAVAX:
- $51
BEAM/WAVAX price stats on Avalanche
As of September 27, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.002152. BEAM price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $683.51. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $253,205.18. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $1,112.14. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $1,112.14.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $683.51 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0001974, captured at 2:51 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002152 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:27:35 PM | buy | $8.21 | $0.002147 | 0.7539 | 0.0001969 | 3,827.71 | 0x46...0397 | |
| 09/27/2026 | 2:27:35 PM | buy | $1.75 | $0.002152 | 0.1609 | 0.0001974 | 815.09 | 0x46...0397 | |
| 09/27/2026 | 2:24:09 PM | buy | $0.0006378 | $0.002154 | 0.0000583 | 0.0001969 | 0.296 | 0x66...3d58 | |
| 09/27/2026 | 2:24:09 PM | buy | $0.00003901 | $0.002144 | 0.053566 | 0.0001959 | 0.01819 | 0x66...3d58 | |
| 09/27/2026 | 2:24:09 PM | buy | $8.11 | $0.002149 | 0.7417 | 0.0001964 | 3,775.19 | 0x66...3d58 | |
| 09/27/2026 | 1:51:19 PM | sell | $0.9049 | $0.00217 | 0.08262 | 0.0001982 | 416.86 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | buy | $8.2 | $0.002147 | 0.7494 | 0.000196 | 3,823.21 | 0xe1...3c52 | |
| 09/27/2026 | 1:51:19 PM | sell | $8.09 | $0.002143 | 0.7388 | 0.0001957 | 3,775.19 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | sell | $8.55 | $0.002154 | 0.7811 | 0.0001967 | 3,970.98 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | sell | $7.56 | $0.002121 | 0.6905 | 0.0001936 | 3,565.31 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | buy | $7.8 | $0.002136 | 0.7122 | 0.0001951 | 3,650.92 | 0xe1...3c52 | |
| 09/27/2026 | 1:51:19 PM | sell | $6.48 | $0.002115 | 0.5924 | 0.0001931 | 3,066.61 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | sell | $8.22 | $0.002149 | 0.751 | 0.0001962 | 3,828.01 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | buy | $7.93 | $0.002142 | 0.7247 | 0.0001955 | 3,706.11 | 0xe1...3c52 | |
| 09/27/2026 | 1:51:19 PM | sell | $7.9 | $0.002132 | 0.7215 | 0.0001946 | 3,706.11 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | sell | $8.31 | $0.00216 | 0.759 | 0.0001972 | 3,849.03 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | buy | $7.6 | $0.002131 | 0.6939 | 0.0001946 | 3,565.31 | 0xe1...3c52 | |
| 09/27/2026 | 1:51:19 PM | sell | $8.57 | $0.002165 | 0.7831 | 0.0001977 | 3,961.25 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | sell | $8.17 | $0.002138 | 0.7463 | 0.0001952 | 3,823.23 | 0xee...6552 | |
| 09/27/2026 | 1:51:19 PM | buy | $6.52 | $0.002126 | 0.5954 | 0.0001941 | 3,066.61 | 0xe1...3c52 |