- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 6.86M
- Pooled WAVAX:
- $261.27
BEAM/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.006288. BEAM price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $16,644.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $665,185.09. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $47,851.26. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $47,851.26.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 362 in the last 24 hours, 197 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $16,644.30 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0003502, captured at 4:13 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.006288 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:17:48 PM | buy | $38.86 | $0.006311 | 2.16 | 0.0003515 | 6,157.46 | 0x84...395e | |
| 04/03/2025 | 3:17:48 PM | buy | $32.9 | $0.006327 | 1.83 | 0.0003524 | 5,200.82 | 0x84...395e | |
| 04/03/2025 | 3:17:48 PM | sell | $0.8194 | $0.006288 | 0.04564 | 0.0003502 | 130.31 | 0x17...f11c | |
| 04/03/2025 | 3:17:48 PM | sell | $32.9 | $0.006303 | 1.83 | 0.000351 | 5,220.47 | 0x17...f11c | |
| 04/03/2025 | 3:16:47 PM | buy | $71.77 | $0.006311 | 3.99 | 0.0003515 | 11,371.34 | 0xdf...52d4 | |
| 04/03/2025 | 3:16:26 PM | sell | $57.62 | $0.006288 | 3.2 | 0.0003502 | 9,164.94 | 0xdd...5a90 | |
| 04/03/2025 | 3:15:33 PM | sell | $35.66 | $0.006266 | 1.99 | 0.0003502 | 5,691.41 | 0x96...1ed8 | |
| 04/03/2025 | 3:03:14 PM | buy | $71.07 | $0.00625 | 3.99 | 0.0003515 | 11,371.34 | 0x88...e477 | |
| 04/03/2025 | 2:58:57 PM | buy | $40.68 | $0.006253 | 2.28 | 0.0003515 | 6,506.55 | 0x11...c38c | |
| 04/03/2025 | 2:51:19 PM | buy | $15.48 | $0.00625 | 0.8686 | 0.0003506 | 2,476.99 | 0x84...1f82 | |
| 04/03/2025 | 2:51:19 PM | buy | $0.5353 | $0.006266 | 0.03003 | 0.0003515 | 85.42 | 0x84...1f82 | |
| 04/03/2025 | 2:51:15 PM | sell | $15.42 | $0.006226 | 0.8653 | 0.0003493 | 2,476.99 | 0x89...4381 | |
| 04/03/2025 | 2:51:15 PM | sell | $28.2 | $0.006242 | 1.58 | 0.0003502 | 4,518.62 | 0x89...4381 | |
| 04/03/2025 | 2:50:54 PM | sell | $43.67 | $0.006242 | 2.45 | 0.0003502 | 6,995.62 | 0x4d...c6ae | |
| 04/03/2025 | 2:50:47 PM | buy | $48.04 | $0.006266 | 2.69 | 0.0003515 | 7,668.26 | 0x48...70b1 | |
| 04/03/2025 | 2:50:01 PM | sell | $43.73 | $0.006251 | 2.45 | 0.0003502 | 6,995.62 | 0x82...a398 | |
| 04/03/2025 | 2:49:43 PM | buy | $45.93 | $0.006275 | 2.57 | 0.0003515 | 7,320.06 | 0xb1...bee8 | |
| 04/03/2025 | 2:48:39 PM | sell | $43.73 | $0.006251 | 2.45 | 0.0003502 | 6,995.62 | 0x66...6d71 | |
| 04/03/2025 | 2:48:24 PM | buy | $36.14 | $0.006275 | 2.02 | 0.0003515 | 5,759.31 | 0xda...b7c5 | |
| 04/03/2025 | 2:48:15 PM | buy | $29.2 | $0.006275 | 1.63 | 0.0003515 | 4,654.06 | 0x8e...1ab1 |