WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001702
Price
0.0001902 WAVAX
TVL
$417.12
MKT CAP
$216.2K
5m
0%
1h
-0.08%
4h
-0.08%
24h
1.67%
Share
TXNS
30
Buys
18
Sells
12
Volume
50
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
9.22M
Pooled WAVAX:
$23.29

BEAM/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001702. BEAM price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $49.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $216,236.41. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $417.13. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $417.13.

The total transactions of BEAM/WAVAX is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

BEAM/WAVAX pool has a trading volume of $49.69 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0001902, captured at 1:14 AM UTC.

The price of converting 1 BEAM to USD is $0.001702 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/202612:30:39 AMbuy$0.7837$0.0017020.087550.0001902460.31
0x000...4b1f
0xdb...7d13
05/31/202612:28:22 AMbuy$4.99$0.0017030.55750.00019022,931.54
0x4A0...e3D2
0xd0...2df6
05/30/20268:03:11 PMsell$0.786$0.0017020.087490.0001894461.72
0xc91...0D32
0xb0...747b
05/30/20267:53:59 PMsell$0.869$0.00170.096820.0001894510.97
0x709...8e16
0x3b...38ad
05/30/20267:53:58 PMsell$0.4245$0.00170.047290.0001894249.6
0xD4a...109c
0x15...63c9
05/30/20267:46:27 PMsell$0.0001583$0.0017040.000017640.00018990.09289
0xD31...644b
0x7a...61f1
05/30/20267:46:27 PMsell$3.68$0.00170.41110.00018942,169.64
0xD31...644b
0x7a...61f1
05/30/20267:30:33 PMsell$0.8668$0.0017020.096740.0001899509.28
0x798...4AA5
0xd6...0f62
05/30/20267:30:32 PMsell$4.87$0.0017020.5440.00018992,863.96
0x709...8e16
0x0e...cf2f
05/30/20266:57:36 PMsell$0.3936$0.001710.043810.0001904230.07
0x379...03F8
0x94...7608
05/30/20266:57:36 PMsell$0.0001648$0.0017060.000018340.00018990.09657
0x379...03F8
0x94...7608
05/30/20266:46:51 PMsell$0.1578$0.001710.017570.000190492.28
0xD4a...109c
0x9a...20c5
05/30/20266:45:06 PMsell$0.8283$0.0017110.092180.0001904484.07
0xaCa...1971
0x54...a263
05/30/20263:24:53 PMbuy$0.895$0.0017110.099930.0001911522.8
0x421...3458
0x24...a32f
05/30/202611:54:37 AMbuy$0.4777$0.0017020.053630.0001911280.6
0xb0E...Ac32
0x6c...70db
05/30/202611:54:37 AMbuy$3.38$0.0016980.37960.00019061,991.12
0xb0E...Ac32
0x6c...70db
05/30/20263:00:53 AMsell$3.41$0.0017130.37810.00018991,990.65
0xdDa...1973
0x4c...b245
05/30/20261:25:23 AMbuy$1.74$0.0016960.19590.00019061,027.6
0x000...4b1f
0xab...19c8
05/30/20261:25:22 AMbuy$0.8687$0.0016960.097620.0001906511.96
0xdeB...a9c4
0xe0...87e7
05/30/20261:25:22 AMbuy$0.8688$0.0016960.097630.0001906512.01
0x8D0...d191
0x13...a427