WhatToFarm
/
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.02753
Price
0.0007135 WAVAX
TVL
$235,530.44
MKT CAP
$2.6M
5m
-0.54%
1h
0.01%
4h
-4.43%
24h
4.33%
Share
TXNS
799
Buys
458
Sells
341
Volume
387K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
2.51M
Pooled WAVAX:
$4,309.41

BEAM/WAVAX price stats on Avalanche

As of December 21, 2024, the current price of BEAM token on DEX Joe Trader V2.1 is $0.02753. BEAM price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $386,963.52. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,553,860.13. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $235,530.45. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $235,530.45.

The total transactions of BEAM/WAVAX is 799 in the last 24 hours, 458 of which are buy transactions, and 341 are sales transactions.

BEAM/WAVAX pool has a trading volume of $386,963.52 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0007135, captured at 3:46 PM UTC.

The price of converting 1 BEAM to USD is $0.02753 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/21/20243:45:10 PMsell$454.84$0.0275311.780.000713516,520.20xe8...eb5b
12/21/20243:43:43 PMbuy$19.79$0.027680.51210.0007161715.110x50...9a4a
12/21/20243:36:27 PMbuy$0.8812$0.027680.02280.000716131.830x80...1ec4
12/21/20243:26:13 PMsell$126.44$0.027523.270.00071344,593.720xbd...122e
12/21/20243:26:13 PMsell$0.8852$0.027590.022940.000715232.080xbd...122e
12/21/20243:19:55 PMsell$1,548.75$0.0275640.180.000715256,183.70x7f...4fb0
12/21/20243:19:51 PMbuy$1,435.78$0.027637.250.000716152,019.750x06...5bd9
12/21/20243:19:51 PMbuy$1,549.63$0.0276740.20.000717956,004.240x06...5bd9
12/21/20243:12:37 PMbuy$551.08$0.0275514.320.000716120,0000x3c...e229
12/21/20243:02:10 PMsell$145.32$0.027333.790.00071355,316.120x7b...2f76
12/21/20243:02:08 PMsell$191.23$0.027334.990.00071356,995.620x9f...05f3
12/21/20242:59:07 PMbuy$70.04$0.027471.820.00071612,549.530xa6...cbc0
12/21/20242:58:45 PMbuy$80.11$0.027472.080.00071612,916.010x86...b510
12/21/20242:45:55 PMbuy$32.17$0.027530.8370.00071611,168.710xa2...9137
12/21/20242:44:45 PMbuy$26.81$0.027530.69740.0007161973.850x43...ec66
12/21/20242:43:41 PMbuy$74.76$0.027551.940.00071612,713.790x24...ff70
12/21/20242:43:15 PMbuy$9.66$0.027480.25120.0007143351.730x7c...a1dc
12/21/20242:43:15 PMbuy$55.62$0.027551.440.00071612,019.090x7c...a1dc
12/21/20242:32:51 PMbuy$1,087.86$0.027728.050.000714339,268.930xb9...404c
12/21/20242:25:12 PMbuy$91.32$0.027612.360.00071433,307.080x54...ab62