- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 8.16M
- Pooled WAVAX:
- $266.12
BEAM/WAVAX price stats on Avalanche
As of July 10, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001548. BEAM price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $790.94. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $189,863.45. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $14,426.18. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $14,426.18.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $790.94 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002296, captured at 1:03 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001548 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:33:41 PM | sell | $6.63 | $0.001548 | 0.9845 | 0.0002296 | 4,287.2 | 0xc7...d0a8 | |
| 07/10/2026 | 10:26:25 AM | sell | $14.82 | $0.001555 | 2.18 | 0.0002296 | 9,528.68 | 0xaa...772f | |
| 07/10/2026 | 10:24:55 AM | sell | $3.07 | $0.001554 | 0.4545 | 0.0002296 | 1,979.29 | 0x77...4e5d | |
| 07/10/2026 | 10:14:48 AM | sell | $4.66 | $0.001549 | 0.6911 | 0.0002296 | 3,009.7 | 0x34...9e46 | |
| 07/10/2026 | 10:14:48 AM | sell | $30.34 | $0.001552 | 4.49 | 0.0002302 | 19,542.14 | 0x34...9e46 | |
| 07/10/2026 | 10:13:28 AM | sell | $0.005523 | $0.001552 | 0.0008189 | 0.0002302 | 3.55 | 0x93...5df4 | |
| 07/10/2026 | 10:13:28 AM | sell | $0.3206 | $0.001556 | 0.04753 | 0.0002308 | 205.93 | 0x93...5df4 | |
| 07/10/2026 | 10:10:15 AM | buy | $0.3203 | $0.001561 | 0.04753 | 0.0002316 | 205.16 | 0x0a...0494 | |
| 07/10/2026 | 10:10:15 AM | buy | $30.21 | $0.001557 | 4.48 | 0.0002311 | 19,401.69 | 0x0a...0494 | |
| 07/10/2026 | 9:31:04 AM | sell | $0.8696 | $0.001558 | 0.1284 | 0.0002302 | 557.97 | 0xc0...995e | |
| 07/10/2026 | 8:17:54 AM | sell | $2.46 | $0.001565 | 0.3628 | 0.0002302 | 1,575.86 | 0x75...7a50 | |
| 07/10/2026 | 8:17:50 AM | sell | $4.86 | $0.001565 | 0.7159 | 0.0002302 | 3,109.52 | 0xd1...0e0c | |
| 07/10/2026 | 8:17:52 AM | sell | $4.75 | $0.001565 | 0.6995 | 0.0002302 | 3,038.27 | 0x64...d33c | |
| 07/10/2026 | 8:17:46 AM | sell | $6.69 | $0.001566 | 0.9843 | 0.0002302 | 4,275.46 | 0x60...fd18 | |
| 07/10/2026 | 8:17:06 AM | sell | $4.86 | $0.001564 | 0.7164 | 0.0002302 | 3,111.84 | 0x7f...961d | |
| 07/10/2026 | 5:36:18 AM | sell | $29.31 | $0.001573 | 4.29 | 0.0002308 | 18,625.2 | 0x88...e523 | |
| 07/10/2026 | 5:36:18 AM | sell | $5.85 | $0.001569 | 0.8593 | 0.0002302 | 3,732.73 | 0x88...e523 | |
| 07/10/2026 | 5:36:12 AM | sell | $1.42 | $0.001577 | 0.2088 | 0.0002313 | 902.49 | 0xe3...1010 | |
| 07/10/2026 | 5:36:12 AM | sell | $0.002009 | $0.001573 | 0.0002947 | 0.0002308 | 1.27 | 0xe3...1010 | |
| 07/10/2026 | 5:36:12 AM | sell | $1.42 | $0.001573 | 0.2086 | 0.0002308 | 904.14 | 0xe3...1010 |