WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.004995
Price
0.0002738 WAVAX
TVL
$41,183.6
MKT CAP
$645K
5m
0%
1h
0%
4h
-0.22%
24h
5.30%
Share
TXNS
152
Buys
90
Sells
62
Volume
15K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
6.41M
Pooled WAVAX:
$503.4

BEAM/WAVAX price stats on Avalanche

As of November 1, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.004995. BEAM price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $15,181.36. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $644,953.13. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $41,183.61. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $41,183.61.

The total transactions of BEAM/WAVAX is 152 in the last 24 hours, 90 of which are buy transactions, and 62 are sales transactions.

BEAM/WAVAX pool has a trading volume of $15,181.36 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002738, captured at 1:14 AM UTC.

The price of converting 1 BEAM to USD is $0.004995 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/01/202512:08:05 AMbuy$48.04$0.0049832.630.00027319,641.45
0x22F...D519
0xbd...5241
11/01/202512:08:05 AMbuy$24.87$0.0049951.360.00027384,979.07
0x22F...D519
0xbd...5241
10/31/202510:20:59 PMsell$40.58$0.004962.220.00027218,180.57
0xa21...EC26
0xe5...f5e6
10/31/202510:20:59 PMsell$253.54$0.00497313.910.000272850,984.13
0xa21...EC26
0xe5...f5e6
10/31/202510:20:59 PMsell$5.96$0.0049850.32740.00027351,197.33
0xa21...EC26
0xe5...f5e6
10/31/202510:13:21 PMsell$34.82$0.0049781.910.00027356,995.62
0x22F...D519
0xad...f9fd
10/31/202510:12:37 PMsell$34.82$0.0049781.910.00027356,995.62
0x22F...D519
0xc4...0e7b
10/31/20259:33:42 PMsell$275.84$0.00495315.270.000274255,691.47
0xa21...EC26
0x71...645a
10/31/20259:33:42 PMsell$23.57$0.004941.30.00027354,770.7
0xa21...EC26
0x71...645a
10/31/20258:55:12 PMbuy$36.12$0.0049741.990.00027527,261.91
0x71a...739d
0x71...ca45
10/31/20258:52:43 PMbuy$25.88$0.0049821.420.00027525,195.25
0x644...C00f
0x0c...54e0
10/31/20258:51:18 PMbuy$27.16$0.0049911.490.00027525,441.35
0xd57...4d5e
0x87...2be3
10/31/20258:51:16 PMbuy$21.3$0.0049971.170.00027524,261.92
0x644...C00f
0x3e...8bf2
10/31/20258:30:16 PMsell$209.85$0.00500711.520.000274841,911.93
0xa21...EC26
0x7d...cb0b
10/31/20258:30:16 PMsell$90.15$0.0049944.940.000274218,050.52
0xa21...EC26
0x7d...cb0b
10/31/20257:50:15 PMbuy$73.29$0.0050583.990.000275914,487.59
0x22F...D519
0xa2...e699
10/31/20257:48:00 PMsell$152.73$0.0050398.330.000274830,304.46
0x1b7...FE87
0xaa...f50d
10/31/20257:45:04 PMsell$33.37$0.0050281.820.00027486,638.11
0x22F...D519
0xb0...36b7
10/31/20257:45:04 PMsell$72.33$0.0050413.950.000275514,348.74
0x22F...D519
0xb0...36b7
10/31/20257:45:03 PMsell$35.14$0.0050411.920.00027556,972.63
0x644...C00f
0xeb...eb1f