- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 8.22M
- Pooled WAVAX:
- $102.21
BEAM/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.003236. BEAM price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $40,398.11. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $419,053.48. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $2,669.68. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $2,669.68.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 906 in the last 24 hours, 416 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $40,398.11 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002478, captured at 10:06 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003236 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:55:30 AM | buy | $97.88 | $0.003236 | 7.49 | 0.0002478 | 30,243.31 | 0x44...0f3c | |
| 11/21/2025 | 9:50:05 AM | sell | $47.54 | $0.003241 | 3.62 | 0.0002469 | 14,670.32 | 0x80...ff4b | |
| 11/21/2025 | 9:50:04 AM | sell | $17.06 | $0.003241 | 1.29 | 0.0002469 | 5,263.84 | 0x57...c175 | |
| 11/21/2025 | 9:47:29 AM | buy | $5.25 | $0.003231 | 0.4017 | 0.0002472 | 1,625.03 | 0x02...4b66 | |
| 11/21/2025 | 9:47:29 AM | buy | $0.7575 | $0.00324 | 0.05794 | 0.0002478 | 233.81 | 0x02...4b66 | |
| 11/21/2025 | 9:41:56 AM | buy | $11.99 | $0.003238 | 0.9156 | 0.0002472 | 3,703.82 | 0x95...0460 | |
| 11/21/2025 | 9:41:28 AM | buy | $0.05221 | $0.003229 | 0.003986 | 0.0002466 | 16.16 | 0xb0...9b77 | |
| 11/21/2025 | 9:41:28 AM | buy | $21.86 | $0.003238 | 1.66 | 0.0002472 | 6,751.6 | 0xb0...9b77 | |
| 11/21/2025 | 9:32:41 AM | buy | $10.52 | $0.003247 | 0.7995 | 0.0002466 | 3,242.08 | 0xc0...4697 | |
| 11/21/2025 | 9:31:16 AM | buy | $29.93 | $0.00325 | 2.27 | 0.0002466 | 9,210.24 | 0x7b...414f | |
| 11/21/2025 | 9:30:17 AM | buy | $20.51 | $0.003273 | 1.54 | 0.0002466 | 6,267.2 | 0x68...5e3c | |
| 11/21/2025 | 9:30:07 AM | buy | $26.53 | $0.003273 | 1.99 | 0.0002466 | 8,105.2 | 0x68...258b | |
| 11/21/2025 | 9:29:03 AM | buy | $18.68 | $0.003258 | 1.41 | 0.0002466 | 5,736.03 | 0x07...5736 | |
| 11/21/2025 | 9:26:28 AM | buy | $26.44 | $0.003263 | 1.99 | 0.0002466 | 8,105.2 | 0xbc...b64e | |
| 11/21/2025 | 9:25:34 AM | buy | $3.96 | $0.003263 | 0.2998 | 0.0002466 | 1,215.78 | 0xa8...d8be | |
| 11/21/2025 | 9:24:32 AM | buy | $9.16 | $0.003263 | 0.6925 | 0.0002466 | 2,808.45 | 0xcb...1c26 | |
| 11/21/2025 | 9:24:26 AM | buy | $9.78 | $0.003263 | 0.7395 | 0.0002466 | 2,998.92 | 0xc4...d3f9 | |
| 11/21/2025 | 8:47:30 AM | sell | $41.42 | $0.003301 | 3.1 | 0.0002475 | 12,549.13 | 0xa0...a2f9 | |
| 11/21/2025 | 8:47:30 AM | sell | $39.67 | $0.003284 | 2.97 | 0.0002462 | 12,080.45 | 0xa0...a2f9 | |
| 11/21/2025 | 8:47:30 AM | sell | $42.44 | $0.003309 | 3.18 | 0.0002481 | 12,825.93 | 0xa0...a2f9 |