- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 6.15M
- Pooled WAVAX:
- $1,014.26
BEAM/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of BEAM token on DEX Joe Trader V2.1 is $0.02212. BEAM price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $200,592.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,701,328.03. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $171,921.37. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $171,921.37.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 302 in the last 24 hours, 133 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $200,592.69 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0006266, captured at 5:25 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02212 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:06:24 PM | sell | $114.62 | $0.02212 | 3.24 | 0.0006266 | 5,179.51 | 0x44...92a9 | |
| 11/21/2024 | 5:06:24 PM | sell | $1,393.42 | $0.02207 | 39.45 | 0.000625 | 63,123.29 | 0x44...92a9 | |
| 11/21/2024 | 4:48:20 PM | sell | $1,504.82 | $0.02213 | 42.6 | 0.0006266 | 67,992.7 | 0x96...19bc | |
| 11/21/2024 | 4:44:08 PM | sell | $167.16 | $0.02215 | 4.72 | 0.0006266 | 7,546.41 | 0xcb...1f46 | |
| 11/21/2024 | 4:44:08 PM | sell | $837.44 | $0.0222 | 23.68 | 0.0006281 | 37,712.47 | 0xcb...1f46 | |
| 11/21/2024 | 4:44:01 PM | buy | $1,761.65 | $0.02218 | 49.83 | 0.0006274 | 79,424.76 | 0x32...5c49 | |
| 11/21/2024 | 4:44:01 PM | buy | $1,788.07 | $0.02223 | 50.57 | 0.0006289 | 80,413.07 | 0x32...5c49 | |
| 11/21/2024 | 4:44:01 PM | buy | $1,192.2 | $0.02229 | 33.72 | 0.0006305 | 53,479.95 | 0x32...5c49 | |
| 11/21/2024 | 4:44:01 PM | buy | $151.15 | $0.02212 | 4.27 | 0.0006258 | 6,832.05 | 0x32...5c49 | |
| 11/21/2024 | 4:44:01 PM | sell | $354.75 | $0.0222 | 10.03 | 0.0006281 | 15,975.54 | 0x62...a3cb | |
| 11/21/2024 | 4:40:30 PM | sell | $13.84 | $0.02204 | 0.3916 | 0.0006235 | 628.22 | 0x9b...9e4f | |
| 11/21/2024 | 4:39:15 PM | sell | $36.38 | $0.02204 | 1.02 | 0.0006235 | 1,650.73 | 0xec...532b | |
| 11/21/2024 | 4:25:29 PM | sell | $73.3 | $0.022 | 2.08 | 0.000625 | 3,331.61 | 0x29...09b7 | |
| 11/21/2024 | 4:25:29 PM | sell | $99.93 | $0.02194 | 2.83 | 0.0006234 | 4,553.09 | 0x29...09b7 | |
| 11/21/2024 | 4:16:10 PM | sell | $99.89 | $0.02193 | 2.84 | 0.000625 | 4,553.3 | 0x53...8746 | |
| 11/21/2024 | 3:56:23 PM | sell | $1,504.81 | $0.0219 | 42.93 | 0.000625 | 68,694.78 | 0xbf...8f9c | |
| 11/21/2024 | 3:43:57 PM | buy | $39.75 | $0.02182 | 1.14 | 0.0006289 | 1,821.11 | 0x22...abb5 | |
| 11/21/2024 | 3:36:34 PM | sell | $1,099.93 | $0.02172 | 31.72 | 0.0006266 | 50,630.97 | 0x8e...8700 | |
| 11/21/2024 | 3:36:34 PM | sell | $692.84 | $0.02177 | 19.98 | 0.0006281 | 31,812.36 | 0x8e...8700 | |
| 11/21/2024 | 3:34:37 PM | buy | $109.85 | $0.02178 | 3.17 | 0.0006305 | 5,042.21 | 0xc4...0fc6 |