- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 7.24M
- Pooled WAVAX:
- $647.89
BEAM/WAVAX price stats on Avalanche
As of September 11, 2024, the current price of BEAM token on DEX Joe Trader V2.1 is $0.01294. BEAM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $112,576.32. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $856,708.06. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $108,926.14. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $108,926.14.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $112,576.32 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0005516, captured at 10:32 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.01294 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 10:09:16 AM | sell | $31.66 | $0.01294 | 1.34 | 0.0005516 | 2,445.34 | 0x3d...6e53 | |
| 09/11/2024 | 10:09:16 AM | sell | $3,248.82 | $0.01298 | 138.43 | 0.000553 | 250,289.77 | 0x3d...6e53 | |
| 09/11/2024 | 8:55:16 AM | buy | $745.22 | $0.01302 | 31.75 | 0.0005551 | 57,196.81 | 0xa8...b6c5 | |
| 09/11/2024 | 8:33:42 AM | sell | $72.78 | $0.013 | 3.09 | 0.000553 | 5,596.21 | 0x2a...d7a6 | |
| 09/11/2024 | 8:32:26 AM | sell | $16,164.09 | $0.013 | 687.36 | 0.000553 | 1.24M | 0x01...6e05 | |
| 09/11/2024 | 8:21:28 AM | buy | $23.5 | $0.01305 | 0.9993 | 0.0005551 | 1,800.15 | 0x0b...7c10 | |
| 09/11/2024 | 6:43:33 AM | buy | $16,334.8 | $0.01307 | 693.5 | 0.0005551 | 1.25M | 0xc9...e498 | |
| 09/11/2024 | 6:13:55 AM | buy | $21.19 | $0.01302 | 0.9034 | 0.0005551 | 1,627.34 | 0xaa...6894 | |
| 09/11/2024 | 5:28:25 AM | buy | $177.76 | $0.01299 | 7.59 | 0.0005551 | 13,675.86 | 0xb4...71e9 | |
| 09/11/2024 | 5:12:41 AM | buy | $184.94 | $0.013 | 7.89 | 0.0005551 | 14,223.2 | 0x58...e105 | |
| 09/11/2024 | 4:44:29 AM | buy | $182.34 | $0.01308 | 7.73 | 0.0005551 | 13,939.46 | 0x87...9d90 | |
| 09/11/2024 | 4:18:13 AM | buy | $176.21 | $0.01313 | 7.44 | 0.0005551 | 13,416.84 | 0x73...96d8 | |
| 09/11/2024 | 4:09:00 AM | buy | $9.99 | $0.0132 | 0.4199 | 0.0005551 | 756.51 | 0x39...5f2d | |
| 09/11/2024 | 4:05:15 AM | buy | $224.06 | $0.01318 | 9.43 | 0.0005551 | 16,992.52 | 0x44...0b6b | |
| 09/11/2024 | 3:14:34 AM | buy | $174.66 | $0.01323 | 7.32 | 0.0005551 | 13,193.45 | 0xc2...eea1 | |
| 09/11/2024 | 2:50:19 AM | buy | $240.62 | $0.01336 | 9.99 | 0.0005551 | 18,001.55 | 0x57...23a0 | |
| 09/11/2024 | 1:34:26 AM | buy | $182.55 | $0.01331 | 7.6 | 0.0005551 | 13,707.29 | 0x16...01af | |
| 09/11/2024 | 1:33:19 AM | buy | $205.61 | $0.01337 | 8.53 | 0.0005551 | 15,377.28 | 0xdf...cf93 | |
| 09/11/2024 | 1:32:25 AM | buy | $191.89 | $0.01342 | 7.93 | 0.0005551 | 14,293.6 | 0x38...bc9a | |
| 09/11/2024 | 12:41:23 AM | sell | $254.57 | $0.01348 | 10.44 | 0.000553 | 18,882 | 0x44...f05e |