WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001586
Price
0.0002154 WAVAX
TVL
$2,471.85
MKT CAP
$191K
5m
0%
1h
0.20%
4h
-0.58%
24h
-0.94%
Share
TXNS
233
Buys
105
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
8.89M
Pooled WAVAX:
$167.83

BEAM/WAVAX price stats on Avalanche

As of August 30, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001586. BEAM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,541.33. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $191,024.91. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $2,471.85. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $2,471.85.

The total transactions of BEAM/WAVAX is 233 in the last 24 hours, 105 of which are buy transactions, and 128 are sales transactions.

BEAM/WAVAX pool has a trading volume of $3,541.33 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002154, captured at 11:59 AM UTC.

The price of converting 1 BEAM to USD is $0.001586 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/30/202611:32:53 AMbuy$0.01709$0.0015860.0023210.000215410.77
0xAAA...7Ff1
0x15...b2c1
08/30/202611:32:53 AMbuy$5.72$0.0015820.77740.00021493,616.87
0xAAA...7Ff1
0x15...b2c1
08/30/202611:22:51 AMbuy$15.13$0.0015842.050.00021499,552.6
0x8AA...4E4D
0x59...43dd
08/30/202611:15:32 AMbuy$23.71$0.0015833.210.000214414,970.95
0x8D0...d191
0x00...db5e
08/30/202611:15:27 AMsell$23.61$0.0015773.190.000213514,970.95
0x867...deaD
0x88...cb95
08/30/202611:15:32 AMbuy$6.2$0.0015870.84040.00021493,909.36
0x5ee...7c64
0x60...2dd9
08/30/202611:15:27 AMsell$28.66$0.0015813.880.000214118,125.28
0x867...deaD
0x88...cb95
08/30/202611:15:27 AMsell$29.41$0.0015893.980.000215218,507.55
0x867...deaD
0x88...cb95
08/30/202611:15:27 AMsell$29.33$0.0015933.970.000215718,407.76
0x867...deaD
0x88...cb95
08/30/202611:15:32 AMbuy$0.1216$0.0015870.016470.000214976.64
0xAeE...d11e
0xa5...6c99
08/30/202611:15:32 AMbuy$0.9181$0.0015870.12430.0002149578.33
0xD31...644b
0xf5...4f7d
08/30/202611:15:27 AMsell$29.52$0.0015853.990.000214618,619.14
0x867...deaD
0x88...cb95
08/30/202611:15:32 AMbuy$0.6215$0.0015870.084150.0002149391.46
0x8D0...d191
0x00...db5e
08/30/202610:03:53 AMbuy$11.65$0.0015881.580.00021657,339.17
0x1AA...8f7E
0x8d...b013
08/30/202610:02:42 AMsell$29.43$0.0015944.010.000217318,458.52
0x867...deaD
0x02...0ac9
08/30/202610:02:42 AMsell$0.8119$0.0015980.11060.0002179507.96
0x867...deaD
0x02...0ac9
08/30/202610:02:42 AMsell$23.09$0.0015783.140.000215114,635.86
0x867...deaD
0x02...0ac9
08/30/202610:02:42 AMsell$28.82$0.001593.920.000216818,122.45
0x867...deaD
0x02...0ac9
08/30/202610:02:43 AMbuy$23.19$0.0015843.160.00021614,635.86
0x421...3458
0x78...5f75
08/30/202610:02:43 AMbuy$17.47$0.0015882.380.000216510,998.13
0x421...3458
0x78...5f75