WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.004094
Price
0.0004961 WAVAX
TVL
$15,961.36
MKT CAP
$433.5K
5m
0%
1h
0.90%
4h
2.66%
24h
-4.00%
Share
TXNS
67
Buys
25
Sells
42
Volume
82
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
737,762.67
Pooled WAVAX:
$1,568.2

BEAM/WAVAX price stats on Avalanche

As of November 7, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.004094. BEAM price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $81.74. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $433,471.36. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $15,961.37. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $15,961.37.

The total transactions of BEAM/WAVAX is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

BEAM/WAVAX pool has a trading volume of $81.74 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0004961, captured at 3:14 PM UTC.

The price of converting 1 BEAM to USD is $0.004094 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/20262:57:29 PMbuy$0.6623$0.0040840.080260.0004949162.17
0xD78...3292
0x06...0268
11/07/20262:57:29 PMbuy$1.5$0.0040940.18230.0004961367.6
0xD78...3292
0x06...0268
11/07/20262:54:28 PMbuy$0.5598$0.0040850.067820.0004949137.04
0xd4d...1C5c
0x45...0349
11/07/20262:53:46 PMbuy$0.33$0.0040860.039970.000494980.77
0xA3A...C93f
0xb3...f95b
11/07/20262:41:57 PMbuy$0.2449$0.0040950.02960.000494959.81
0x67A...3f2B
0x7f...d148
11/07/20262:41:57 PMbuy$0.02113$0.0040750.0025530.00049245.18
0x67A...3f2B
0x7f...d148
11/07/20262:41:57 PMbuy$1.79$0.0040850.21680.0004936439.17
0x67A...3f2B
0x7f...d148
11/07/20262:27:22 PMbuy$1.79$0.0040570.2170.0004912441.89
0x3f9...3a6A
0x10...a4b5
11/07/20262:27:22 PMbuy$1.77$0.0040680.21520.0004924437.13
0x3f9...3a6A
0x10...a4b5
11/07/20262:27:22 PMbuy$0.4563$0.0040470.055230.00049112.73
0x3f9...3a6A
0x10...a4b5
11/07/20261:40:37 PMbuy$1.79$0.0040410.21680.0004887443.65
0x9EC...9B82
0x01...5b1e
11/07/20261:40:37 PMbuy$1.7$0.0040310.20610.0004875422.82
0x9EC...9B82
0x01...5b1e
11/07/20261:40:37 PMbuy$1.33$0.0040510.16110.00049328.9
0x9EC...9B82
0x01...5b1e
11/07/202612:40:52 PMbuy$1.76$0.0039880.21510.0004852443.47
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.76$0.0039770.21450.0004839443.29
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.77$0.0039980.21550.0004864443.03
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.75$0.0039570.21310.0004815442.56
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$0.08588$0.0040080.010440.000487721.42
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$0.09222$0.0039470.011220.000480323.36
0xAAA...B485
0x9b...44ce
11/07/202612:40:52 PMbuy$1.75$0.0039670.21360.0004827442.53
0xAAA...B485
0x9b...44ce