WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.002847
Price
0.0002893 WAVAX
TVL
$21,571.99
MKT CAP
$314.4K
5m
0%
1h
-0.40%
4h
0.08%
24h
-3.29%
Share
TXNS
137
Buys
73
Sells
64
Volume
6K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
3.17M
Pooled WAVAX:
$1,276.16

BEAM/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.002847. BEAM price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,551.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $314,421.56. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $21,572.00. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $21,572.00.

The total transactions of BEAM/WAVAX is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.

BEAM/WAVAX pool has a trading volume of $5,551.66 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002893, captured at 10:19 AM UTC.

The price of converting 1 BEAM to USD is $0.002847 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/202610:06:25 AMbuy$120.01$0.0028412.190.000288642,256.74
0x867...deaD
0x18...3906
10/18/202610:06:25 AMbuy$79.52$0.0028478.080.000289327,931.31
0x867...deaD
0x18...3906
10/18/20269:46:43 AMbuy$1.54$0.0028390.15670.0002886543.12
0xD78...3292
0xfb...aea4
10/18/20269:32:41 AMsell$133.77$0.00283313.570.000287547,211.75
0x867...deaD
0x37...479e
10/18/20269:32:46 AMbuy$5.28$0.0028370.53670.00028781,864.33
0xD78...3292
0xb7...0af5
10/18/20269:32:41 AMsell$61.68$0.002846.250.000288221,714.28
0x867...deaD
0x37...479e
10/18/20269:32:41 AMsell$5.26$0.0028260.53460.00028681,864.33
0x867...deaD
0x37...479e
10/18/20269:32:46 AMbuy$12.54$0.0028441.270.00028864,411.88
0xD78...3292
0xb7...0af5
10/18/20269:29:52 AMbuy$3.92$0.0028420.39970.00028931,381.63
0x7D4...3Cc3
0xa2...2a07
10/18/20269:14:48 AMbuy$11.62$0.0028471.180.00028934,083.85
0xe06...0E77
0x14...1789
10/18/20269:14:48 AMsell$82.23$0.002858.350.000289628,844.6
0x867...deaD
0xb2...28af
10/18/20269:14:48 AMsell$81.59$0.0028438.290.000288928,694.22
0x867...deaD
0xb2...28af
10/18/20269:14:48 AMsell$1.61$0.0028580.1640.0002904564.98
0x867...deaD
0xb2...28af
10/18/20269:14:48 AMsell$35.37$0.0028363.590.000288212,469.96
0x867...deaD
0xb2...28af
10/18/20269:11:18 AMsell$15.45$0.0028581.570.00029115,405.36
0x867...deaD
0xfa...1552
10/18/20269:11:18 AMsell$125.02$0.00285112.730.000290443,842.68
0x867...deaD
0xfa...1552
10/18/20266:36:31 AMbuy$15.39$0.0028591.570.00029225,384.94
0xEE2...22d2
0x83...ea61
10/18/20266:36:31 AMbuy$3.53$0.0028520.36130.00029151,239.46
0xEE2...22d2
0x83...ea61
10/18/20266:33:23 AMsell$3.52$0.0028410.35990.00029041,239.46
0x867...deaD
0x87...add7
10/18/20266:33:23 AMsell$68.35$0.0028556.980.000291823,936.62
0x867...deaD
0x87...add7