- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 7.73M
- Pooled WAVAX:
- $584.12
BEAM/WAVAX price stats on Avalanche
As of July 24, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.007578. BEAM price is down -14.83% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $44,508.43. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $844,594.39. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $72,235.42. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $72,235.42.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 304 in the last 24 hours, 146 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $44,508.43 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0003261, captured at 6:24 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.007578 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:58:50 AM | buy | $143.92 | $0.007578 | 6.19 | 0.0003261 | 18,992.26 | 0x49...3e4b | |
| 07/24/2025 | 5:58:15 AM | buy | $46.5 | $0.007588 | 1.99 | 0.0003261 | 6,127.86 | 0xe3...7736 | |
| 07/24/2025 | 5:55:36 AM | buy | $74.32 | $0.007588 | 3.19 | 0.0003261 | 9,793.18 | 0xf4...734a | |
| 07/24/2025 | 5:55:33 AM | sell | $218.46 | $0.007579 | 9.38 | 0.0003257 | 28,824.42 | 0x30...6c33 | |
| 07/24/2025 | 5:55:33 AM | sell | $284.51 | $0.00756 | 12.22 | 0.0003249 | 37,633.59 | 0x30...6c33 | |
| 07/24/2025 | 5:49:40 AM | sell | $190.31 | $0.007633 | 8.12 | 0.0003257 | 24,931.07 | 0x9c...775a | |
| 07/24/2025 | 5:49:40 AM | sell | $313.97 | $0.007652 | 13.39 | 0.0003265 | 41,027.34 | 0x9c...775a | |
| 07/24/2025 | 5:49:30 AM | sell | $92 | $0.007652 | 3.92 | 0.0003265 | 12,021.74 | 0xaa...d3a1 | |
| 07/24/2025 | 5:49:30 AM | sell | $413.03 | $0.007672 | 17.62 | 0.0003273 | 53,837.04 | 0xaa...d3a1 | |
| 07/24/2025 | 5:32:07 AM | sell | $45.63 | $0.007691 | 1.94 | 0.0003273 | 5,932.78 | 0x16...f01f | |
| 07/24/2025 | 5:32:07 AM | sell | $457.47 | $0.007711 | 19.47 | 0.0003282 | 59,326.28 | 0x16...f01f | |
| 07/24/2025 | 5:32:07 AM | buy | $44.56 | $0.007721 | 1.89 | 0.0003286 | 5,772.44 | 0x0c...7df1 | |
| 07/24/2025 | 5:30:39 AM | sell | $78.65 | $0.007711 | 3.34 | 0.0003282 | 10,200.37 | 0x18...900b | |
| 07/24/2025 | 5:30:39 AM | sell | $424.85 | $0.00773 | 18.08 | 0.000329 | 54,958.78 | 0x18...900b | |
| 07/24/2025 | 5:30:39 AM | buy | $72.71 | $0.00774 | 3.09 | 0.0003294 | 9,394.58 | 0x82...e999 | |
| 07/24/2025 | 5:30:24 AM | buy | $52.87 | $0.007759 | 2.25 | 0.0003302 | 6,813.89 | 0x4a...d261 | |
| 07/24/2025 | 5:27:34 AM | sell | $211.35 | $0.007749 | 8.99 | 0.0003298 | 27,272.6 | 0x91...cc0b | |
| 07/24/2025 | 5:27:34 AM | sell | $292.1 | $0.00773 | 12.43 | 0.000329 | 37,786.62 | 0x91...cc0b | |
| 07/24/2025 | 5:27:34 AM | buy | $110.24 | $0.007759 | 4.69 | 0.0003302 | 14,207.89 | 0x15...72e4 | |
| 07/24/2025 | 5:11:49 AM | buy | $46.99 | $0.007785 | 1.99 | 0.000331 | 6,036.8 | 0xdc...74ec |