Info about BEAM-WAVAX pair
- Pooled BEAM:
- 2.51M
- Pooled WAVAX:
- $4,309.41
BEAM/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of BEAM token on DEX Joe Trader V2.1 is $0.02753. BEAM price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $386,963.52. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,553,860.13. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $235,530.45. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $235,530.45.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 799 in the last 24 hours, 458 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $386,963.52 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0007135, captured at 3:46 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02753 today.
BEAM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 3:45:10 PM | sell | $454.84 | $0.02753 | 11.78 | 0.0007135 | 16,520.2 | 0xe8...eb5b | |
12/21/2024 | 3:43:43 PM | buy | $19.79 | $0.02768 | 0.5121 | 0.0007161 | 715.11 | 0x50...9a4a | |
12/21/2024 | 3:36:27 PM | buy | $0.8812 | $0.02768 | 0.0228 | 0.0007161 | 31.83 | 0x80...1ec4 | |
12/21/2024 | 3:26:13 PM | sell | $126.44 | $0.02752 | 3.27 | 0.0007134 | 4,593.72 | 0xbd...122e | |
12/21/2024 | 3:26:13 PM | sell | $0.8852 | $0.02759 | 0.02294 | 0.0007152 | 32.08 | 0xbd...122e | |
12/21/2024 | 3:19:55 PM | sell | $1,548.75 | $0.02756 | 40.18 | 0.0007152 | 56,183.7 | 0x7f...4fb0 | |
12/21/2024 | 3:19:51 PM | buy | $1,435.78 | $0.0276 | 37.25 | 0.0007161 | 52,019.75 | 0x06...5bd9 | |
12/21/2024 | 3:19:51 PM | buy | $1,549.63 | $0.02767 | 40.2 | 0.0007179 | 56,004.24 | 0x06...5bd9 | |
12/21/2024 | 3:12:37 PM | buy | $551.08 | $0.02755 | 14.32 | 0.0007161 | 20,000 | 0x3c...e229 | |
12/21/2024 | 3:02:10 PM | sell | $145.32 | $0.02733 | 3.79 | 0.0007135 | 5,316.12 | 0x7b...2f76 | |
12/21/2024 | 3:02:08 PM | sell | $191.23 | $0.02733 | 4.99 | 0.0007135 | 6,995.62 | 0x9f...05f3 | |
12/21/2024 | 2:59:07 PM | buy | $70.04 | $0.02747 | 1.82 | 0.0007161 | 2,549.53 | 0xa6...cbc0 | |
12/21/2024 | 2:58:45 PM | buy | $80.11 | $0.02747 | 2.08 | 0.0007161 | 2,916.01 | 0x86...b510 | |
12/21/2024 | 2:45:55 PM | buy | $32.17 | $0.02753 | 0.837 | 0.0007161 | 1,168.71 | 0xa2...9137 | |
12/21/2024 | 2:44:45 PM | buy | $26.81 | $0.02753 | 0.6974 | 0.0007161 | 973.85 | 0x43...ec66 | |
12/21/2024 | 2:43:41 PM | buy | $74.76 | $0.02755 | 1.94 | 0.0007161 | 2,713.79 | 0x24...ff70 | |
12/21/2024 | 2:43:15 PM | buy | $9.66 | $0.02748 | 0.2512 | 0.0007143 | 351.73 | 0x7c...a1dc | |
12/21/2024 | 2:43:15 PM | buy | $55.62 | $0.02755 | 1.44 | 0.0007161 | 2,019.09 | 0x7c...a1dc | |
12/21/2024 | 2:32:51 PM | buy | $1,087.86 | $0.0277 | 28.05 | 0.0007143 | 39,268.93 | 0xb9...404c | |
12/21/2024 | 2:25:12 PM | buy | $91.32 | $0.02761 | 2.36 | 0.0007143 | 3,307.08 | 0x54...ab62 |