- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 7.38M
- Pooled WAVAX:
- $81.09
BEAM/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.00789. BEAM price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $37,467.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,032,685.25. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $5,314.88. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $5,314.88.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 268 in the last 24 hours, 127 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $37,467.10 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002408, captured at 11:21 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00789 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:27:06 AM | sell | $90.16 | $0.00789 | 2.75 | 0.0002408 | 11,426.14 | 0x76...33ad | |
| 09/18/2025 | 10:27:06 AM | sell | $139.34 | $0.00791 | 4.25 | 0.0002414 | 17,614.27 | 0x76...33ad | |
| 09/18/2025 | 10:27:06 AM | sell | $272.18 | $0.00793 | 8.3 | 0.000242 | 34,319.8 | 0x76...33ad | |
| 09/18/2025 | 10:24:10 AM | sell | $501.69 | $0.00793 | 15.31 | 0.000242 | 63,260.43 | 0x45...5e63 | |
| 09/18/2025 | 9:37:51 AM | sell | $500.9 | $0.007955 | 15.23 | 0.000242 | 62,960.61 | 0x0d...fb1c | |
| 09/18/2025 | 9:26:57 AM | buy | $31.49 | $0.007986 | 0.958 | 0.0002429 | 3,943.79 | 0x55...a554 | |
| 09/18/2025 | 9:26:57 AM | buy | $99.91 | $0.007966 | 3.03 | 0.0002423 | 12,542.5 | 0x55...a554 | |
| 09/18/2025 | 9:09:02 AM | buy | $91.41 | $0.007948 | 2.78 | 0.0002417 | 11,500.77 | 0x8d...2984 | |
| 09/18/2025 | 9:09:02 AM | buy | $40.03 | $0.007968 | 1.21 | 0.0002423 | 5,024.08 | 0x8d...2984 | |
| 09/18/2025 | 9:07:56 AM | buy | $500.6 | $0.007948 | 15.22 | 0.0002417 | 62,982.92 | 0xab...50b1 | |
| 09/18/2025 | 9:07:44 AM | buy | $131.44 | $0.007948 | 3.99 | 0.0002417 | 16,537.46 | 0xad...49cd | |
| 09/18/2025 | 9:02:15 AM | buy | $131.42 | $0.007947 | 3.99 | 0.0002417 | 16,537.46 | 0x0d...3293 | |
| 09/18/2025 | 8:31:53 AM | sell | $166.29 | $0.007923 | 5.05 | 0.0002408 | 20,986.87 | 0x0a...998f | |
| 09/18/2025 | 8:31:19 AM | sell | $609.75 | $0.007923 | 18.53 | 0.0002408 | 76,951.86 | 0xa7...05c0 | |
| 09/18/2025 | 8:21:34 AM | buy | $37.56 | $0.007926 | 1.14 | 0.0002417 | 4,739.39 | 0xf0...e40c | |
| 09/18/2025 | 8:21:34 AM | buy | $93.51 | $0.007906 | 2.85 | 0.0002411 | 11,827.5 | 0xf0...e40c | |
| 09/18/2025 | 8:20:21 AM | buy | $131.07 | $0.007906 | 3.99 | 0.0002411 | 16,578.79 | 0xab...fb69 | |
| 09/18/2025 | 8:16:43 AM | buy | $131.07 | $0.007906 | 3.99 | 0.0002411 | 16,578.76 | 0xfc...4022 | |
| 09/18/2025 | 8:16:21 AM | buy | $499.36 | $0.007906 | 15.22 | 0.0002411 | 63,160.93 | 0x5b...7b4c | |
| 09/18/2025 | 8:16:19 AM | buy | $393.22 | $0.007906 | 11.99 | 0.0002411 | 49,736.28 | 0x74...8680 |