- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 6.05M
- Pooled WAVAX:
- $581.47
BEAM/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.006407. BEAM price is down -18.12% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $79,492.01. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $802,512.38. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $52,089.61. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $52,089.61.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 656 in the last 24 hours, 326 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $79,492.01 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.000279, captured at 4:45 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.006407 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 4:18:49 PM | sell | $37.4 | $0.006423 | 1.62 | 0.0002797 | 5,823.01 | 0xff...4103 | |
| 10/11/2025 | 4:18:49 PM | sell | $44.93 | $0.006423 | 1.95 | 0.0002797 | 6,995.62 | 0x4f...67ea | |
| 10/11/2025 | 4:18:49 PM | sell | $7.51 | $0.006407 | 0.3272 | 0.000279 | 1,172.6 | 0xff...4103 | |
| 10/11/2025 | 4:17:34 PM | sell | $9.6 | $0.006423 | 0.4182 | 0.0002797 | 1,495.31 | 0x55...824d | |
| 10/11/2025 | 4:11:59 PM | buy | $90.98 | $0.00639 | 3.99 | 0.0002807 | 14,236.59 | 0xf5...ce8b | |
| 10/11/2025 | 3:36:43 PM | buy | $0.1517 | $0.006402 | 0.006656 | 0.0002807 | 23.7 | 0x50...9685 | |
| 10/11/2025 | 3:36:43 PM | buy | $29.44 | $0.006386 | 1.29 | 0.00028 | 4,610.36 | 0x50...9685 | |
| 10/11/2025 | 3:31:28 PM | sell | $29.54 | $0.006408 | 1.28 | 0.000279 | 4,610.36 | 0xa5...d53e | |
| 10/11/2025 | 3:31:28 PM | sell | $15.32 | $0.006424 | 0.6672 | 0.0002797 | 2,385.2 | 0xa5...d53e | |
| 10/11/2025 | 3:26:54 PM | sell | $44.94 | $0.006424 | 1.95 | 0.0002797 | 6,995.55 | 0xf1...501d | |
| 10/11/2025 | 3:26:27 PM | sell | $44.94 | $0.006424 | 1.95 | 0.0002797 | 6,995.55 | 0xb1...99b3 | |
| 10/11/2025 | 3:26:01 PM | sell | $44.84 | $0.00641 | 1.95 | 0.0002797 | 6,995.55 | 0x2d...2afe | |
| 10/11/2025 | 3:25:43 PM | sell | $134.5 | $0.006408 | 5.87 | 0.0002797 | 20,986.66 | 0x2d...b8e7 | |
| 10/11/2025 | 3:24:57 PM | sell | $66.77 | $0.006398 | 2.91 | 0.0002797 | 10,435.18 | 0x66...dba2 | |
| 10/11/2025 | 3:24:57 PM | sell | $67.68 | $0.006415 | 2.95 | 0.0002804 | 10,551.02 | 0x66...dba2 | |
| 10/11/2025 | 3:24:30 PM | sell | $224.21 | $0.00641 | 9.8 | 0.0002804 | 34,977.32 | 0x33...bb68 | |
| 10/11/2025 | 3:24:04 PM | sell | $99.8 | $0.006426 | 4.36 | 0.0002811 | 15,531.02 | 0xd1...d276 | |
| 10/11/2025 | 3:24:04 PM | sell | $34.97 | $0.00641 | 1.52 | 0.0002804 | 5,455.55 | 0xd1...d276 | |
| 10/11/2025 | 3:23:48 PM | sell | $134.77 | $0.006422 | 5.89 | 0.0002811 | 20,986.65 | 0xc3...2870 | |
| 10/11/2025 | 3:23:19 PM | sell | $17.11 | $0.006395 | 0.7542 | 0.0002818 | 2,676.09 | 0x51...776a |