- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 6.46M
- Pooled WAVAX:
- $422.26
BEAM/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.008447. BEAM price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $22,670.49. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $898,371.01. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $64,656.35. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $64,656.35.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 256 in the last 24 hours, 158 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $22,670.49 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0003542, captured at 1:18 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.008447 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:56:34 PM | buy | $213.69 | $0.008404 | 8.96 | 0.0003524 | 25,424.76 | 0x8e...efeb | |
| 05/15/2025 | 12:56:34 PM | buy | $213.03 | $0.008426 | 8.93 | 0.0003533 | 25,282.05 | 0x8e...efeb | |
| 05/15/2025 | 12:56:34 PM | buy | $44.62 | $0.008383 | 1.87 | 0.0003515 | 5,322.94 | 0x8e...efeb | |
| 05/15/2025 | 12:56:34 PM | buy | $27.05 | $0.008447 | 1.13 | 0.0003542 | 3,203.12 | 0x8e...efeb | |
| 05/15/2025 | 12:48:29 PM | sell | $44.7 | $0.008399 | 1.86 | 0.0003502 | 5,322.94 | 0x40...7db9 | |
| 05/15/2025 | 12:48:29 PM | sell | $214.08 | $0.00842 | 8.92 | 0.000351 | 25,424.76 | 0x40...7db9 | |
| 05/15/2025 | 12:48:29 PM | sell | $211.67 | $0.008441 | 8.82 | 0.0003519 | 25,075.66 | 0x40...7db9 | |
| 05/15/2025 | 11:35:39 AM | buy | $94.94 | $0.008406 | 3.98 | 0.0003524 | 11,294.92 | 0x3b...e740 | |
| 05/15/2025 | 11:35:39 AM | buy | $210.01 | $0.008427 | 8.8 | 0.0003533 | 24,920.48 | 0x3b...e740 | |
| 05/15/2025 | 11:29:06 AM | buy | $211.31 | $0.008385 | 8.85 | 0.0003515 | 25,200.68 | 0xa8...760d | |
| 05/15/2025 | 11:29:06 AM | buy | $116.95 | $0.008406 | 4.9 | 0.0003524 | 13,912.34 | 0xa8...760d | |
| 05/15/2025 | 10:52:06 AM | buy | $58.22 | $0.008317 | 2.45 | 0.0003506 | 7,001.02 | 0xfe...13d9 | |
| 05/15/2025 | 10:52:06 AM | buy | $1.06 | $0.008337 | 0.04492 | 0.0003515 | 127.78 | 0xfe...13d9 | |
| 05/15/2025 | 9:47:08 AM | buy | $118.81 | $0.008344 | 4.99 | 0.0003506 | 14,238.31 | 0x69...eff7 | |
| 05/15/2025 | 8:50:27 AM | sell | $3.6 | $0.008444 | 0.1496 | 0.0003502 | 427.31 | 0x76...cc81 | |
| 05/15/2025 | 8:50:27 AM | sell | $178.91 | $0.008423 | 7.41 | 0.0003493 | 21,239.34 | 0x76...cc81 | |
| 05/15/2025 | 8:46:22 AM | sell | $50.52 | $0.008423 | 2.1 | 0.0003502 | 5,997.81 | 0xe0...fb64 | |
| 05/15/2025 | 8:41:36 AM | sell | $74.16 | $0.008404 | 3.09 | 0.0003502 | 8,824.79 | 0xc0...c9c8 | |
| 05/15/2025 | 8:32:09 AM | sell | $84.7 | $0.008404 | 3.52 | 0.0003502 | 10,078.54 | 0x88...6980 | |
| 05/15/2025 | 8:32:09 AM | sell | $120 | $0.008425 | 5 | 0.000351 | 14,242.77 | 0x88...6980 |