WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.002312
Price
0.0002493 WAVAX
TVL
$21,983.12
MKT CAP
$281.4K
5m
0%
1h
-0.36%
4h
0.92%
24h
1.60%
Share
TXNS
175
Buys
103
Sells
72
Volume
6K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
8.05M
Pooled WAVAX:
$362.6

BEAM/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.002312. BEAM price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $6,429.32. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $281,431.22. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $21,983.12. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $21,983.12.

The total transactions of BEAM/WAVAX is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.

BEAM/WAVAX pool has a trading volume of $6,429.32 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002493, captured at 12:14 PM UTC.

The price of converting 1 BEAM to USD is $0.002312 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/202611:30:06 AMsell$26.01$0.0023122.80.000249311,251.68
0x22F...D519
0x71...531c
02/21/202611:30:06 AMsell$22.56$0.0023172.430.000259,735.15
0x22F...D519
0x71...531c
02/21/202611:23:47 AMsell$43.23$0.002324.650.0002518,630.6
0x22F...D519
0x02...4aaf
02/21/202611:23:47 AMsell$5.48$0.0023260.59050.00025062,356.22
0x22F...D519
0x02...4aaf
02/21/202610:54:51 AMsell$113.62$0.0023212.270.000250648,969.37
0x22F...D519
0xf7...d566
02/21/202610:54:26 AMsell$178.56$0.0023219.280.000250676,951.87
0x22F...D519
0xed...2de8
02/21/20269:21:59 AMbuy$36.93$0.0023243.990.000251515,889.81
0x22F...D519
0xfb...e0e1
02/21/20269:21:53 AMsell$9.19$0.0023130.99620.00025063,974.77
0xeA3...1970
0x0e...0893
02/21/20269:21:48 AMsell$9.82$0.0023131.060.00025064,246.24
0xbbf...1972
0x3a...f252
02/21/20269:21:26 AMbuy$36.9$0.0023223.990.000251515,889.81
0x22F...D519
0x2a...acad
02/21/20269:21:26 AMsell$8.26$0.0023130.89570.00025063,573.81
0x644...C00f
0xd7...b5ce
02/21/20269:21:27 AMsell$8.87$0.0023130.96110.00025063,834.92
0x34C...Bdb7
0x1e...4afa
02/21/20269:20:58 AMbuy$36.82$0.0023173.990.000251515,889.81
0x22F...D519
0x94...ee85
02/21/20269:17:54 AMsell$18.98$0.002312.060.00025068,219.23
0x644...C00f
0x0d...0a3a
02/21/20269:17:33 AMsell$10.14$0.0023091.10.00025064,394.55
0xeA3...1970
0x54...a251
02/21/20269:16:09 AMsell$8.86$0.0023070.96340.00025063,843.97
0xF1e...f7df
0x15...2973
02/21/20269:01:02 AMbuy$36.76$0.0023133.990.000251515,889.47
0x22F...D519
0x6a...54ea
02/21/20269:00:20 AMsell$9.32$0.0023051.010.00025064,045.5
0xF69...1969
0xb2...5841
02/21/20268:59:55 AMsell$2.53$0.0023080.27520.00025061,098.22
0xaCa...1971
0x69...cd6b
02/21/20268:59:53 AMbuy$34.07$0.0023113.70.000250914,745.83
0x22F...D519
0x47...a208