- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 6.6M
- Pooled WAVAX:
- $603.68
BEAM/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.002873. BEAM price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $21,604.08. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $352,680.89. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $25,621.83. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $25,621.83.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 344 in the last 24 hours, 215 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $21,604.08 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002605, captured at 4:51 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002873 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:48:01 PM | buy | $127.98 | $0.002873 | 11.6 | 0.0002605 | 44,540.45 | 0x40...9800 | |
| 01/29/2026 | 4:48:01 PM | buy | $4.28 | $0.002866 | 0.3883 | 0.0002598 | 1,494.45 | 0x40...9800 | |
| 01/29/2026 | 4:42:43 PM | sell | $1.1 | $0.002855 | 0.1003 | 0.0002588 | 387.56 | 0x1e...a4b2 | |
| 01/29/2026 | 4:42:05 PM | buy | $44.09 | $0.002866 | 3.99 | 0.0002598 | 15,382.13 | 0xd1...3379 | |
| 01/29/2026 | 4:41:39 PM | buy | $132.27 | $0.002866 | 11.99 | 0.0002598 | 46,146.39 | 0xe4...cc05 | |
| 01/29/2026 | 4:41:14 PM | buy | $7.88 | $0.002866 | 0.7147 | 0.0002598 | 2,750.37 | 0xfe...90d8 | |
| 01/29/2026 | 4:41:14 PM | buy | $300.75 | $0.002859 | 27.26 | 0.0002592 | 105,188.12 | 0xfe...90d8 | |
| 01/29/2026 | 4:29:05 PM | sell | $13.31 | $0.00285 | 1.2 | 0.0002582 | 4,672.27 | 0xb9...9b9f | |
| 01/29/2026 | 4:29:05 PM | sell | $46.61 | $0.002857 | 4.22 | 0.0002589 | 16,314.59 | 0xb9...9b9f | |
| 01/29/2026 | 4:28:40 PM | sell | $59.96 | $0.002857 | 5.43 | 0.0002589 | 20,986.87 | 0xed...a086 | |
| 01/29/2026 | 4:27:03 PM | sell | $219.87 | $0.002857 | 19.92 | 0.0002589 | 76,951.86 | 0x08...b85d | |
| 01/29/2026 | 4:16:30 PM | buy | $38.69 | $0.002852 | 3.52 | 0.0002598 | 13,568.52 | 0x31...2af2 | |
| 01/29/2026 | 4:16:30 PM | buy | $92.91 | $0.002844 | 8.46 | 0.0002592 | 32,658.98 | 0x31...2af2 | |
| 01/29/2026 | 4:16:04 PM | buy | $43.87 | $0.002844 | 3.99 | 0.0002592 | 15,420.61 | 0x46...02e0 | |
| 01/29/2026 | 4:15:39 PM | buy | $48.82 | $0.002844 | 4.44 | 0.0002592 | 17,163.33 | 0x9f...4c42 | |
| 01/29/2026 | 4:15:39 PM | buy | $82.78 | $0.002837 | 7.54 | 0.0002585 | 29,171.55 | 0x9f...4c42 | |
| 01/29/2026 | 4:15:17 PM | buy | $131.61 | $0.002837 | 11.99 | 0.0002585 | 46,377.98 | 0x3b...c0cd | |
| 01/29/2026 | 4:14:02 PM | buy | $43.87 | $0.002837 | 3.99 | 0.0002585 | 15,459.32 | 0xe0...9ef1 | |
| 01/29/2026 | 4:13:47 PM | buy | $131.61 | $0.002837 | 11.99 | 0.0002585 | 46,377.97 | 0xfe...7944 | |
| 01/29/2026 | 4:07:21 PM | sell | $59.33 | $0.002827 | 5.4 | 0.0002576 | 20,986.86 | 0x92...4aa5 |