- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 7.57M
- Pooled WAVAX:
- $232.57
BEAM/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of BEAM token on DEX Joe Trader V2.1 is $0.02091. BEAM price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $95,846.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,066,337.84. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $17,306.47. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $17,306.47.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 508 in the last 24 hours, 265 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $95,846.28 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0005621, captured at 4:38 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02091 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:15:50 AM | buy | $18.2 | $0.02091 | 0.4892 | 0.0005621 | 870.3 | 0x3e...eecf | |
| 01/22/2025 | 4:15:50 AM | buy | $130.52 | $0.02086 | 3.5 | 0.0005607 | 6,256.57 | 0x3e...eecf | |
| 01/22/2025 | 4:06:44 AM | buy | $148.73 | $0.02086 | 3.99 | 0.0005607 | 7,129.06 | 0x53...bab6 | |
| 01/22/2025 | 4:06:13 AM | sell | $25.9 | $0.02078 | 0.6962 | 0.0005586 | 1,246.32 | 0x8e...85d0 | |
| 01/22/2025 | 3:42:18 AM | sell | $145.36 | $0.02077 | 3.9 | 0.0005586 | 6,995.61 | 0x19...bb92 | |
| 01/22/2025 | 3:40:30 AM | sell | $38.57 | $0.02083 | 1.03 | 0.00056 | 1,851.92 | 0x69...64a8 | |
| 01/22/2025 | 3:40:30 AM | sell | $106.88 | $0.02077 | 2.87 | 0.0005586 | 5,143.68 | 0x69...64a8 | |
| 01/22/2025 | 3:37:56 AM | sell | $258.73 | $0.02076 | 6.97 | 0.00056 | 12,461.31 | 0x0c...5a4b | |
| 01/22/2025 | 3:37:58 AM | sell | $145.24 | $0.02076 | 3.91 | 0.00056 | 6,995.62 | 0x6c...cc1f | |
| 01/22/2025 | 3:30:03 AM | buy | $148.2 | $0.02084 | 3.99 | 0.0005621 | 7,111.26 | 0x1e...f8da | |
| 01/22/2025 | 3:29:36 AM | buy | $148.2 | $0.02084 | 3.99 | 0.0005621 | 7,111.26 | 0x68...956d | |
| 01/22/2025 | 3:28:59 AM | buy | $2.18 | $0.02078 | 0.05894 | 0.0005607 | 105.11 | 0xc1...d97b | |
| 01/22/2025 | 3:28:59 AM | buy | $145.96 | $0.02083 | 3.93 | 0.0005621 | 7,006.36 | 0xc1...d97b | |
| 01/22/2025 | 3:26:58 AM | buy | $260.18 | $0.02078 | 7.02 | 0.0005607 | 12,520.06 | 0x76...07e7 | |
| 01/22/2025 | 2:01:16 AM | buy | $106.9 | $0.02066 | 2.9 | 0.0005607 | 5,174.05 | 0xbb...d12e | |
| 01/22/2025 | 1:54:07 AM | buy | $2.97 | $0.02067 | 0.08076 | 0.0005607 | 144.03 | 0x8b...910f | |
| 01/22/2025 | 1:45:46 AM | buy | $10.91 | $0.02068 | 0.2959 | 0.0005607 | 527.77 | 0xea...ee4c | |
| 01/22/2025 | 1:43:42 AM | buy | $115.07 | $0.02069 | 3.11 | 0.0005607 | 5,560.58 | 0xac...7ff1 | |
| 01/22/2025 | 1:40:28 AM | buy | $107.72 | $0.02074 | 2.91 | 0.0005607 | 5,191.74 | 0x20...d4c9 | |
| 01/22/2025 | 1:10:07 AM | buy | $65.05 | $0.02075 | 1.75 | 0.0005593 | 3,134.3 | 0x08...f1f6 |