WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001781
Price
0.0002001 WAVAX
TVL
$1,185.24
MKT CAP
$232.1K
5m
0%
1h
1.19%
4h
2.28%
24h
-1.60%
Share
TXNS
288
Buys
153
Sells
135
Volume
6K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
10.24M
Pooled WAVAX:
$66.58

BEAM/WAVAX price stats on Avalanche

As of April 7, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001781. BEAM price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $5,985.49. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $232,149.26. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $1,185.25. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $1,185.25.

The total transactions of BEAM/WAVAX is 288 in the last 24 hours, 153 of which are buy transactions, and 135 are sales transactions.

BEAM/WAVAX pool has a trading volume of $5,985.49 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002001, captured at 9:23 PM UTC.

The price of converting 1 BEAM to USD is $0.001781 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/07/20269:16:08 PMsell$34.97$0.0017813.920.000200119,628.72
0x0e8...C4dF
0x77...1e6e
04/07/20269:13:16 PMsell$14.21$0.0017841.590.00020017,964.32
0x644...C00f
0x48...b23d
04/07/20269:12:33 PMsell$0.02001$0.0017830.0022510.000200611.21
0xE60...61c6
0x75...33e2
04/07/20269:12:33 PMsell$25.04$0.0017792.810.000200114,076.57
0xE60...61c6
0x75...33e2
04/07/20269:10:44 PMsell$0.334$0.0017760.037720.0002006187.99
0x319...1482
0x48...0488
04/07/20269:08:32 PMsell$1.99$0.0017750.22540.00020061,123.56
0x319...1482
0xf0...9157
04/07/20269:06:55 PMsell$15.85$0.0017731.790.00020068,938.02
0x3B6...4672
0x6e...c1c1
04/07/20269:06:53 PMsell$17.23$0.0017731.940.00020069,713.77
0x8aC...A2B6
0xe0...014f
04/07/20269:06:51 PMsell$9.27$0.0017731.040.00020065,229.02
0x379...03F8
0x2e...0300
04/07/20268:54:13 PMbuy$98.34$0.00175811.230.000200955,913.07
0xFDf...AC85
0xe9...9380
04/07/20268:54:13 PMbuy$28.22$0.0017633.220.000201416,003.55
0xFDf...AC85
0xe9...9380
04/07/20268:16:21 PMbuy$1.65$0.001760.18880.0002009939.92
0x0e8...C4dF
0xd7...7752
04/07/20268:16:21 PMbuy$33.33$0.0017563.80.000200418,981.09
0x0e8...C4dF
0xd7...7752
04/07/20268:16:18 PMbuy$8.41$0.0017560.96020.00020044,790.85
0xaCa...1971
0x8c...cef3
04/07/20268:04:48 PMsell$13.59$0.0017681.530.00019967,683.4
0xeA3...1970
0xe7...5c38
04/07/20268:04:15 PMsell$5.45$0.0017680.61640.00019963,086.94
0xdDa...1973
0x24...86da
04/07/20267:52:16 PMsell$6.72$0.0017570.76370.00019963,824.81
0x0e8...C4dF
0x50...cb67
04/07/20267:52:16 PMsell$28.21$0.0017613.20.000200116,017.73
0x0e8...C4dF
0x50...cb67
04/07/20267:50:54 PMsell$35$0.0017583.980.000200119,900.49
0x0e8...C4dF
0x48...daf7
04/07/20267:50:49 PMsell$34.99$0.0017583.980.000200119,900.49
0x0e8...C4dF
0xca...b7e5