WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001414
Price
0.0002366 WAVAX
TVL
$3,763.85
MKT CAP
$177.1K
5m
0%
1h
0%
4h
-0.03%
24h
-1.46%
Share
TXNS
220
Buys
97
Sells
123
Volume
2K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
7.91M
Pooled WAVAX:
$312.14

BEAM/WAVAX price stats on Avalanche

As of June 20, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001414. BEAM price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,015.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $177,135.32. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $3,763.85. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $3,763.85.

The total transactions of BEAM/WAVAX is 220 in the last 24 hours, 97 of which are buy transactions, and 123 are sales transactions.

BEAM/WAVAX pool has a trading volume of $2,015.30 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002366, captured at 6:41 AM UTC.

The price of converting 1 BEAM to USD is $0.001414 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20265:03:03 AMsell$0.3102$0.0014140.051880.0002366219.26
0x5A8...29B5
0x4c...73f4
06/20/20265:01:35 AMsell$4.17$0.0014130.69940.00023662,955.57
0x421...3458
0x14...fd73
06/20/20264:41:18 AMsell$18.53$0.0014133.10.000236613,114.66
0x644...C00f
0x75...cfcd
06/20/20264:41:12 AMsell$4.86$0.0014120.81570.00023663,447.27
0xF1e...f7df
0x73...d911
06/20/20263:33:13 AMsell$0.03993$0.0014060.0067170.000236628.38
0xA38...9935
0xd5...f2b1
06/20/20263:33:13 AMsell$13.49$0.001412.270.00023729,568.53
0xA38...9935
0xd5...f2b1
06/20/20263:04:06 AMsell$3.72$0.0014110.62590.00023722,638.67
0xF69...1969
0x05...8641
06/20/20262:57:38 AMsell$2.88$0.0014110.48550.00023722,046.58
0xD4a...109c
0x99...ee03
06/20/20262:57:33 AMsell$5.34$0.0014110.89930.00023723,790.98
0x709...8e16
0xb0...ecdf
06/20/20262:52:04 AMsell$1.42$0.0014070.24060.00023721,014.34
0xD82...289f
0x9d...9f96
06/20/20262:16:04 AMbuy$3$0.0014110.50630.00023812,126.27
0x4A0...e3D2
0xeb...ff67
06/20/20261:43:46 AMsell$3.6$0.0014090.60570.00023722,553.5
0xF13...8439
0xe2...5d11
06/20/20261:43:46 AMsell$21.33$0.0014133.580.000237815,091.45
0xF13...8439
0xe2...5d11
06/20/20261:18:17 AMsell$28.3$0.0014154.760.000238419,998.74
0xF13...8439
0xe9...4a8e
06/20/20261:18:17 AMsell$6.61$0.0014111.110.00023784,685.81
0xF13...8439
0xe9...4a8e
06/19/202611:13:48 PMbuy$1.98$0.0014090.33770.00023931,411.1
0xD4a...109c
0x69...e55b
06/19/202611:10:28 PMbuy$4.73$0.0014120.80310.00023933,355.97
0xF69...1969
0xc9...be4a
06/19/202610:01:04 PMsell$28.41$0.0014214.770.00023919,988.74
0xF13...8439
0x9c...33b2
06/19/202610:01:04 PMsell$6.77$0.0014181.130.00023844,779.58
0xF13...8439
0x9c...33b2
06/19/202610:00:41 PMsell$0.7748$0.0014240.13030.0002396543.97
0xeA3...1970
0xa9...cee5