WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.005897
Price
0.0003319 WAVAX
TVL
$51,145.61
MKT CAP
$641.1K
5m
0%
1h
0%
4h
1.61%
24h
-4.28%
Share
TXNS
325
Buys
193
Sells
132
Volume
24K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
6.54M
Pooled WAVAX:
$707.91

BEAM/WAVAX price stats on Avalanche

As of July 5, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.005897. BEAM price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $23,825.11. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $641,086.60. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $51,145.62. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $51,145.62.

The total transactions of BEAM/WAVAX is 325 in the last 24 hours, 193 of which are buy transactions, and 132 are sales transactions.

BEAM/WAVAX pool has a trading volume of $23,825.11 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0003319, captured at 3:48 AM UTC.

The price of converting 1 BEAM to USD is $0.005897 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/20252:13:51 AMbuy$110.95$0.0058836.240.00033118,859.86
0xFc5...3FfF
0xd3...b009
07/05/20252:13:51 AMbuy$389.25$0.00589721.90.000331965,999.83
0xFc5...3FfF
0xd3...b009
07/05/20251:58:15 AMsell$2.98$0.0058610.16810.0003298509.68
0x4a6...D144
0x4d...b6ba
07/05/20251:58:15 AMsell$6.97$0.0058610.39220.00032981,189.25
0x4a6...D144
0x4d...b6ba
07/05/202512:55:47 AMbuy$34.24$0.0058881.920.00033025,815.06
0x22F...D519
0x54...b041
07/05/202512:55:47 AMbuy$322.11$0.00590318.060.00033154,566.46
0x22F...D519
0x54...b041
07/05/202512:55:48 AMsell$49.78$0.005882.790.00032988,466.07
0xF1e...f7df
0xf6...e6d5
07/05/202512:46:36 AMbuy$71.27$0.0058883.990.000330212,103.52
0x22F...D519
0xa3...9aff
07/05/202512:46:08 AMbuy$295.2$0.00588816.550.000330250,133.53
0x22F...D519
0xff...297a
07/05/202512:46:08 AMbuy$203.68$0.00587311.420.000329434,678.3
0x22F...D519
0xff...297a
07/05/202512:46:08 AMsell$57.74$0.0058663.230.0003299,844.67
0x421...3458
0xba...fae1
07/05/202512:45:49 AMbuy$71.27$0.0058733.990.000329412,134.01
0x22F...D519
0x4e...1622
07/05/202512:44:55 AMbuy$207.8$0.00585811.650.000328635,467.78
0x22F...D519
0xa4...5818
07/05/202512:44:55 AMbuy$6$0.0058730.33690.00032941,022.79
0x22F...D519
0xa4...5818
07/05/202512:19:33 AMbuy$39.94$0.0058582.240.00032866,817.98
0x22F...D519
0xd5...847e
07/05/202512:19:33 AMbuy$31.32$0.0058441.750.00032785,359.69
0x22F...D519
0xd5...847e
07/04/202511:00:59 PMsell$1.76$0.0058270.098690.0003265302.21
0xf70...dbEF
0xf4...c0a4
07/04/202510:57:54 PMsell$13.15$0.0058270.73710.00032652,257.06
0xf70...dbEF
0xf7...f019
07/04/202510:52:49 PMbuy$71.26$0.0058443.990.000327812,194.76
0x22F...D519
0x79...d70c
07/04/202510:52:32 PMsell$13.73$0.0058220.77020.00032652,358.54
0xd57...4d5e
0xeb...04d6