WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001983
Price
0.0002062 WAVAX
TVL
$3,457.87
MKT CAP
$252.9K
5m
0%
1h
0.17%
4h
-0.76%
24h
-3.78%
Share
TXNS
441
Buys
226
Sells
215
Volume
7K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
9.72M
Pooled WAVAX:
$179.84

BEAM/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001983. BEAM price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $7,308.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $252,881.91. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $3,457.87. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $3,457.87.

The total transactions of BEAM/WAVAX is 441 in the last 24 hours, 226 of which are buy transactions, and 215 are sales transactions.

BEAM/WAVAX pool has a trading volume of $7,308.69 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002062, captured at 7:26 AM UTC.

The price of converting 1 BEAM to USD is $0.001983 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/20267:16:09 AMbuy$5.96$0.0019850.62080.00020653,006.1
0x22F...D519
0xe2...3389
03/14/20267:16:09 AMbuy$32.46$0.001993.370.00020716,307.6
0x22F...D519
0xe2...3389
03/14/20267:16:17 AMsell$0.1294$0.0019830.013460.000206265.28
0x000...4b1f
0xdb...eb9a
03/14/20266:52:34 AMbuy$0.0002354$0.001980.000024490.0002060.1188
0x22F...D519
0x38...a772
03/14/20266:52:34 AMbuy$38.43$0.0019853.990.000206519,354.33
0x22F...D519
0x38...a772
03/14/20266:38:32 AMbuy$0.6466$0.0019780.067340.000206326.89
0x000...4b1f
0xfa...10ae
03/14/20266:33:06 AMbuy$5.75$0.0019790.59910.0002062,908.02
0xF1e...f7df
0xa9...fc00
03/14/20265:49:51 AMbuy$38.59$0.0019893.990.00020619,403.01
0x22F...D519
0x5f...f7fe
03/14/20264:48:39 AMsell$0.8683$0.0020030.088930.0002052433.31
0x8D0...d191
0x5d...eb48
03/14/20264:38:55 AMsell$4.87$0.0020060.49840.00020522,428.68
0x647...4501
0x52...3712
03/14/20264:37:53 AMsell$10.22$0.0020041.040.00020525,102.34
0x977...ABaa
0x58...57e2
03/14/20264:37:41 AMsell$4.87$0.0020030.49890.00020522,430.68
0x1FE...8395
0xa5...a205
03/14/20264:37:41 AMsell$8.85$0.0020030.9070.00020524,419.13
0xeA3...1970
0xea...d32a
03/14/20264:36:21 AMsell$4.51$0.0020010.46310.00020522,256.55
0xdDa...1973
0x16...bf6f
03/14/20264:35:07 AMsell$4.87$0.0020010.49940.00020522,433.11
0xcd3...9fE4
0xde...e162
03/14/20264:10:09 AMbuy$38.93$0.0020063.990.00020619,403.01
0x22F...D519
0x96...ad21
03/14/20263:32:23 AMsell$3.44$0.0020.35290.00020521,719.66
0xbbf...1972
0x0a...bc7f
03/14/20263:31:35 AMsell$4.86$0.0020.49960.00020522,434.21
0x8D0...d191
0xcd...c879
03/14/20263:31:35 AMsell$5.99$0.0020.6150.00020522,996.68
0x977...ABaa
0x2a...7459
03/14/20263:28:11 AMsell$6.12$0.0019990.62920.00020523,065.69
0x977...ABaa
0x2f...295b