WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001441
Price
0.0002231 WAVAX
TVL
$2,734.51
MKT CAP
$175.9K
5m
0%
1h
0%
4h
-0.08%
24h
-3.77%
Share
TXNS
65
Buys
25
Sells
40
Volume
709
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
8.45M
Pooled WAVAX:
$211.87

BEAM/WAVAX price stats on Avalanche

As of July 31, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001441. BEAM price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $709.04. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $175,857.90. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $2,734.52. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $2,734.52.

The total transactions of BEAM/WAVAX is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

BEAM/WAVAX pool has a trading volume of $709.04 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002231, captured at 10:42 AM UTC.

The price of converting 1 BEAM to USD is $0.001441 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/20269:00:34 AMsell$30.6$0.0014394.730.000222821,258.09
0xF13...8439
0xc3...47d4
07/31/20269:00:34 AMsell$5.23$0.001450.80990.00022453,607.05
0xF13...8439
0xc3...47d4
07/31/20269:00:34 AMsell$23.12$0.0014463.580.000223915,984.3
0xF13...8439
0xc3...47d4
07/31/20269:00:34 AMsell$17.5$0.0014352.70.000222212,189.37
0xF13...8439
0xc3...47d4
07/31/20269:00:36 AMbuy$2$0.0014410.31030.00022311,390.45
0x644...C00f
0x2f...c461
07/31/20269:00:34 AMsell$23.4$0.0014433.620.000223416,216.77
0xF13...8439
0xc3...47d4
07/31/20269:00:35 AMbuy$15.5$0.0014412.40.000223110,756.77
0x0ad...5064
0x3b...ade2
07/31/20267:40:52 AMsell$0.5813$0.0014420.090470.0002245402.92
0xF69...1969
0x20...3597
07/31/20262:56:55 AMbuy$5.68$0.0014440.88740.00022543,937.07
0xeA3...1970
0x5e...a2e8
07/31/20261:26:19 AMsell$3.5$0.0014650.53730.00022452,392.9
0xA11...29d3
0xe4...f7d7
07/31/20261:26:01 AMsell$0.0001069$0.0014670.00001640.00022510.07286
0x644...C00f
0x1e...c3dd
07/31/20261:26:01 AMsell$19.65$0.0014643.010.000224513,420.95
0x644...C00f
0x1e...c3dd
07/31/20261:05:43 AMsell$1.58$0.0014560.24420.00022511,085.08
0x31E...D8e5
0x53...c270
07/31/20261:03:11 AMsell$10.39$0.0014531.60.00022517,151.08
0x0ad...5064
0x71...a2c5
07/31/20261:01:43 AMsell$5.08$0.0014530.7880.00022513,500.54
0xD4a...109c
0x1c...a30a
07/31/20261:01:40 AMsell$4.24$0.0014530.65680.00022512,917.98
0x31E...D8e5
0x20...becc
07/31/20261:01:26 AMsell$0.06285$0.0014560.0097390.000225643.15
0xD67...2F70
0x9c...a67c
07/31/20261:01:26 AMsell$1.98$0.0014520.30780.00022511,367.66
0xD67...2F70
0x9c...a67c
07/30/20268:03:50 PMsell$0.7792$0.0014620.12020.0002256532.96
0x569...294f
0x82...6710
07/30/20265:46:43 PMsell$1.65$0.0014630.25520.00022561,130.95
0xD82...289f
0x2d...439c