WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.006173
Price
0.0003185 WAVAX
TVL
$7,576.4
MKT CAP
$684.4K
5m
0%
1h
-0.36%
4h
0.06%
24h
-4.81%
Share
TXNS
255
Buys
108
Sells
147
Volume
23K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
7.43M
Pooled WAVAX:
$195.45

BEAM/WAVAX price stats on Avalanche

As of June 6, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.006173. BEAM price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,941.20. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $684,373.33. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $7,576.41. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $7,576.41.

The total transactions of BEAM/WAVAX is 255 in the last 24 hours, 108 of which are buy transactions, and 147 are sales transactions.

BEAM/WAVAX pool has a trading volume of $22,941.20 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0003185, captured at 11:06 AM UTC.

The price of converting 1 BEAM to USD is $0.006173 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/202510:55:40 AMsell$122.22$0.0061736.30.000318519,797.61
0x5bb...f663
0xa4...7dec
06/06/202510:54:16 AMsell$122.22$0.0061736.30.000318519,797.61
0x5bb...f663
0xa9...7a02
06/06/202510:48:20 AMsell$5.41$0.0061730.27960.0003185877.87
0xA3E...e4c2
0xcf...8012
06/06/202510:00:49 AMbuy$11.83$0.0061960.61040.00031971,909.28
0xf70...dbEF
0xa3...ed61
06/06/20259:40:46 AMbuy$86.81$0.0062094.470.000319713,982.34
0x22F...D519
0x89...e8dc
06/06/20259:40:46 AMbuy$301.34$0.00619315.510.000318948,654.42
0x22F...D519
0x89...e8dc
06/06/20259:30:34 AMsell$4.98$0.0061780.25650.0003177807.57
0x9BD...59EA
0x0f...cced
06/06/20258:11:30 AMbuy$10.56$0.0061760.54540.00031891,710.29
0xf70...dbEF
0xb4...c44b
06/06/20258:00:10 AMsell$5.26$0.0061510.2720.0003177856.23
0xE84...e0a8
0x09...de7b
06/06/20257:44:21 AMbuy$5.37$0.0061740.27780.0003189871.08
0xf70...dbEF
0xcb...9589
06/06/20257:38:16 AMbuy$6.53$0.006180.33690.00031891,056.67
0xf70...dbEF
0xb0...9dd4
06/06/20257:37:08 AMbuy$5.39$0.006180.27850.0003189873.51
0xf70...dbEF
0x79...1719
06/06/20257:36:35 AMbuy$10.76$0.006180.55540.00031891,741.67
0xf70...dbEF
0xaf...41fd
06/06/20257:29:40 AMsell$8.01$0.0061570.41370.00031771,302.12
0xAeE...d11e
0xbd...80bd
06/06/20257:17:23 AMbuy$5.15$0.0061930.26530.0003189831.93
0xf70...dbEF
0x22...cca9
06/06/20257:14:31 AMsell$5.29$0.006170.27270.0003177858.32
0x160...F15e
0x93...313d
06/06/20255:27:34 AMbuy$11.87$0.0061590.61460.00031891,927.15
0xf70...dbEF
0x5e...ee6a
06/06/20255:08:46 AMsell$0.9873$0.0061440.051050.0003177160.67
0xf71...d18A
0x7d...b60a
06/06/20254:56:57 AMsell$171.02$0.0061458.840.000317727,829.44
0xFc5...3FfF
0xa9...1b7e
06/06/20254:56:57 AMsell$191.6$0.0061619.90.000318531,098.2
0xFc5...3FfF
0xa9...1b7e