WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001936
Price
0.0002062 WAVAX
TVL
$20,337.84
MKT CAP
$252.2K
5m
0%
1h
0.40%
4h
-0.50%
24h
-2.47%
Share
TXNS
106
Buys
42
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
9.1M
Pooled WAVAX:
$288.52

BEAM/WAVAX price stats on Avalanche

As of April 29, 2026, the current price of BEAM token on DEX LFJ V2.2 is $0.001936. BEAM price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,653.20. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $252,190.93. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $20,337.84. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $20,337.84.

The total transactions of BEAM/WAVAX is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.

BEAM/WAVAX pool has a trading volume of $1,653.20 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002062, captured at 10:11 AM UTC.

The price of converting 1 BEAM to USD is $0.001936 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/20269:51:10 AMsell$0.03179$0.0019360.0033870.000206216.42
0x709...8e16
0x95...6526
04/29/20269:51:10 AMsell$0.838$0.0019410.089260.0002067431.66
0x709...8e16
0x95...6526
04/29/20269:50:08 AMsell$35$0.0019383.730.000206718,056.66
0x0e8...C4dF
0x54...4132
04/29/20269:50:04 AMsell$34.98$0.0019383.730.000206718,050.66
0x0e8...C4dF
0xe2...b1bf
04/29/20269:49:57 AMsell$0.5313$0.0019430.056670.0002073273.36
0x379...03F8
0xdf...ed3d
04/29/20269:49:57 AMsell$0.005371$0.0019380.00057290.00020672.77
0x379...03F8
0xdf...ed3d
04/29/20269:48:03 AMsell$34.99$0.0019343.750.000207318,093.68
0x0e8...C4dF
0x88...4adc
04/29/20269:47:09 AMsell$34.97$0.0019343.740.000207318,082.69
0x0e8...C4dF
0xdb...a21b
04/29/20269:01:58 AMbuy$1.66$0.0019280.17940.000208862.46
0x379...03F8
0x4b...f9e0
04/29/20269:01:53 AMbuy$11.6$0.0019231.250.00020756,033.22
0x0e8...C4dF
0xa9...1b8a
04/29/20269:01:53 AMbuy$68.37$0.0019287.370.00020835,450.37
0x0e8...C4dF
0xa9...1b8a
04/29/20268:18:59 AMbuy$0.0574$0.0019240.0061910.000207529.82
0xD31...644b
0x81...b3ed
04/29/20268:18:59 AMbuy$0.02611$0.0019240.0028160.000207513.56
0xD31...644b
0x40...3432
04/29/20268:18:59 AMbuy$0.108$0.0019240.011640.000207556.12
0xD31...644b
0xe1...ac2d
04/29/20268:18:59 AMbuy$0.07922$0.0019240.0085440.000207541.16
0xD31...644b
0xab...b7f8
04/29/20268:00:57 AMbuy$0.0678$0.0019290.0072950.000207535.14
0xAeE...d11e
0x73...fefa
04/29/20268:00:57 AMbuy$0.002236$0.0019290.00024060.00020751.15
0xAeE...d11e
0x87...990f
04/29/20267:49:39 AMbuy$0.08794$0.0019310.009450.000207545.52
0xAeE...d11e
0x7c...7640
04/29/20267:46:47 AMbuy$0.0243$0.001930.0026140.000207512.59
0x2A8...58F1
0x92...f17f
04/29/20267:46:47 AMbuy$0.02658$0.001930.0028580.000207513.77
0x379...03F8
0x64...627c