- WhatToFarm
- Avalanche
- LFJ V2.2
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 7.99M
- Pooled WAVAX:
- $93.54
BEAM/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of BEAM token on DEX LFJ V2.2 is $0.003208. BEAM price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,606.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $414,050.95. The liquidity pool contract is 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 with total value locked (TVL) of $2,505.46. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0x9CA6D621A3b1b321BFd32B5EBaF5ad9fcF8C9e31 is $2,505.46.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $1,606.30 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002396, captured at 11:59 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003208 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:42:55 PM | sell | $67.34 | $0.003208 | 5.02 | 0.0002396 | 20,986.87 | 0x23...c399 | |
| 12/11/2025 | 9:45:48 PM | sell | $24.81 | $0.003238 | 1.83 | 0.0002396 | 7,662.94 | 0x44...2c5d | |
| 12/11/2025 | 9:41:28 PM | buy | $17.23 | $0.003242 | 1.27 | 0.0002399 | 5,315.52 | 0x23...5ff6 | |
| 12/11/2025 | 9:41:28 PM | buy | $36.78 | $0.00325 | 2.72 | 0.0002405 | 11,317.87 | 0x23...5ff6 | |
| 12/11/2025 | 9:40:30 PM | buy | $54.02 | $0.003242 | 3.99 | 0.0002399 | 16,661.8 | 0x72...eb0c | |
| 12/11/2025 | 9:37:15 PM | buy | $54.38 | $0.003263 | 3.99 | 0.0002399 | 16,661.8 | 0xec...f674 | |
| 12/11/2025 | 9:33:47 PM | sell | $26.58 | $0.003248 | 1.95 | 0.000239 | 8,181.67 | 0x13...7eb4 | |
| 12/11/2025 | 9:22:17 PM | sell | $1.78 | $0.003232 | 0.132 | 0.0002396 | 551.26 | 0xaa...fbcd | |
| 12/11/2025 | 9:22:17 PM | sell | $1.48 | $0.003224 | 0.1103 | 0.000239 | 461.58 | 0xaa...fbcd | |
| 12/11/2025 | 9:18:04 PM | sell | $28.07 | $0.00323 | 2.08 | 0.0002396 | 8,691.76 | 0xc4...737e | |
| 12/11/2025 | 9:17:22 PM | sell | $24.9 | $0.003239 | 1.84 | 0.0002396 | 7,686.94 | 0x89...65f8 | |
| 12/11/2025 | 9:17:22 PM | sell | $0.0037 | $0.003247 | 0.0002737 | 0.0002402 | 1.13 | 0x89...65f8 | |
| 12/11/2025 | 9:12:52 PM | sell | $10.12 | $0.003213 | 0.7566 | 0.0002402 | 3,149.69 | 0x8a...bb42 | |
| 12/11/2025 | 9:08:51 PM | sell | $30.06 | $0.003213 | 2.24 | 0.0002402 | 9,357.1 | 0xcd...5e5f | |
| 12/11/2025 | 9:08:44 PM | sell | $12.62 | $0.003232 | 0.938 | 0.0002402 | 3,905.01 | 0xf9...c5a0 | |
| 12/11/2025 | 9:05:49 PM | buy | $0.3778 | $0.00323 | 0.0282 | 0.0002411 | 116.99 | 0xa7...cdb6 | |
| 12/11/2025 | 9:04:20 PM | buy | $0.367 | $0.00323 | 0.0274 | 0.0002411 | 113.63 | 0xff...4da7 | |
| 12/11/2025 | 9:02:07 PM | sell | $0.0533 | $0.003223 | 0.003982 | 0.0002408 | 16.53 | 0x54...ba32 | |
| 12/11/2025 | 9:02:07 PM | sell | $16.63 | $0.003215 | 1.24 | 0.0002402 | 5,174.88 | 0x54...ba32 | |
| 12/11/2025 | 7:32:37 PM | sell | $4.36 | $0.003206 | 0.3275 | 0.0002408 | 1,360.35 | 0x1b...51f6 |