- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 1.39M
- Pooled WAVAX:
- $646.82
BEAM/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of BEAM token on DEX Joe Trader V2.1 is $0.03095. BEAM price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,962.91. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,688,682.73. The liquidity pool contract is 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 with total value locked (TVL) of $73,047.89. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 is $73,047.89.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $10,962.91 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0006639, captured at 12:27 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.03095 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:44:39 AM | buy | $332.15 | $0.03064 | 7.12 | 0.0006573 | 10,838.53 | 0xbe...ad6c | |
| 12/18/2024 | 10:44:39 AM | buy | $20.9 | $0.03095 | 0.4484 | 0.0006639 | 675.47 | 0xbe...ad6c | |
| 12/18/2024 | 10:44:38 AM | buy | $498.28 | $0.03064 | 10.68 | 0.0006573 | 16,259.72 | 0x43...53b5 | |
| 12/18/2024 | 10:44:30 AM | buy | $353.06 | $0.03064 | 7.57 | 0.0006573 | 11,520.81 | 0xd4...1b0e | |
| 12/18/2024 | 10:44:20 AM | buy | $353.06 | $0.03064 | 7.57 | 0.0006573 | 11,520.81 | 0xbb...7804 | |
| 12/18/2024 | 10:44:12 AM | buy | $353.06 | $0.03064 | 7.57 | 0.0006573 | 11,520.81 | 0xc9...6ad3 | |
| 12/18/2024 | 10:30:53 AM | buy | $296.5 | $0.03066 | 6.35 | 0.0006573 | 9,670.02 | 0xe5...cd6a | |
| 12/18/2024 | 7:31:17 AM | buy | $78.83 | $0.0303 | 1.69 | 0.0006508 | 2,601.6 | 0x6a...3f07 | |
| 12/18/2024 | 7:31:17 AM | buy | $0.08191 | $0.03061 | 0.001759 | 0.0006574 | 2.67 | 0x6a...3f07 | |
| 12/18/2024 | 7:26:24 AM | buy | $353.64 | $0.03037 | 7.57 | 0.0006508 | 11,641.35 | 0x58...3232 | |
| 12/18/2024 | 7:26:15 AM | buy | $353.53 | $0.03037 | 7.57 | 0.0006508 | 11,637.87 | 0x01...a417 | |
| 12/18/2024 | 7:25:56 AM | buy | $353.64 | $0.03037 | 7.57 | 0.0006508 | 11,641.35 | 0x4f...6530 | |
| 12/18/2024 | 7:25:47 AM | buy | $353.64 | $0.03037 | 7.57 | 0.0006508 | 11,641.35 | 0x0e...2d68 | |
| 12/18/2024 | 3:49:12 AM | buy | $6.48 | $0.03041 | 0.1373 | 0.0006443 | 213.09 | 0xcc...e1aa | |
| 12/18/2024 | 3:47:24 AM | buy | $56.76 | $0.03047 | 1.2 | 0.0006443 | 1,862.79 | 0xe0...d7d5 | |
| 12/18/2024 | 3:46:43 AM | buy | $108.44 | $0.03047 | 2.29 | 0.0006443 | 3,558.92 | 0x24...3cd5 | |
| 12/18/2024 | 2:14:49 AM | buy | $760.86 | $0.0307 | 15.96 | 0.0006443 | 24,781.45 | 0x87...a5f6 | |
| 12/17/2024 | 10:33:08 PM | sell | $253.22 | $0.03101 | 5.19 | 0.0006366 | 8,163.94 | 0x02...f9a6 | |
| 12/17/2024 | 10:24:48 PM | buy | $62.78 | $0.03139 | 1.28 | 0.0006443 | 2,000 | 0x1d...578e | |
| 12/17/2024 | 10:19:49 PM | buy | $1,484.97 | $0.03148 | 30.38 | 0.0006443 | 47,161.06 | 0xab...94f7 |