- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 1.67M
- Pooled WAVAX:
- $761.91
BEAM/WAVAX price stats on Avalanche
As of November 18, 2024, the current price of BEAM token on DEX Joe Trader V2.1 is $0.02353. BEAM price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $59,666.17. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,699,625.16. The liquidity pool contract is 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 with total value locked (TVL) of $66,193.01. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 is $66,193.01.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $59,666.17 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0006638, captured at 3:43 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02353 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 2:54:44 AM | buy | $209.79 | $0.02353 | 5.91 | 0.0006638 | 8,914.76 | 0x27...70a1 | |
| 11/18/2024 | 2:30:11 AM | buy | $1,052.46 | $0.02333 | 29.94 | 0.0006638 | 45,098.7 | 0x7b...80ac | |
| 11/18/2024 | 2:00:16 AM | sell | $1,269.03 | $0.02311 | 36 | 0.0006559 | 54,890 | 0xad...f5e4 | |
| 11/18/2024 | 12:23:04 AM | buy | $34.62 | $0.02303 | 0.998 | 0.0006638 | 1,503.29 | 0x56...f2d9 | |
| 11/17/2024 | 11:21:02 PM | buy | $1,133.93 | $0.02285 | 32.93 | 0.0006638 | 49,608.57 | 0xc1...b6f7 | |
| 11/17/2024 | 11:20:18 PM | buy | $78.34 | $0.02285 | 2.27 | 0.0006638 | 3,427.31 | 0xfb...0725 | |
| 11/17/2024 | 9:25:59 PM | sell | $1,274.29 | $0.02321 | 36 | 0.0006559 | 54,890 | 0x13...e100 | |
| 11/17/2024 | 5:53:19 PM | buy | $61.6 | $0.02385 | 1.71 | 0.0006638 | 2,582.7 | 0xac...4f3a | |
| 11/17/2024 | 5:50:16 PM | buy | $497.85 | $0.02385 | 13.85 | 0.0006638 | 20,871.67 | 0x44...eb7d | |
| 11/17/2024 | 5:50:06 PM | buy | $497.96 | $0.02385 | 13.85 | 0.0006638 | 20,876.18 | 0x41...2cef | |
| 11/17/2024 | 5:49:58 PM | buy | $497.82 | $0.02385 | 13.85 | 0.0006638 | 20,870.17 | 0x60...5a92 | |
| 11/17/2024 | 5:49:26 PM | buy | $127.11 | $0.02385 | 3.53 | 0.0006638 | 5,329.04 | 0x58...81b1 | |
| 11/17/2024 | 4:56:19 PM | buy | $0.02241 | $0.02406 | 0.0006184 | 0.0006639 | 0.9314 | 0x85...a21e | |
| 11/17/2024 | 4:56:19 PM | buy | $148.29 | $0.02382 | 4.09 | 0.0006573 | 6,223.49 | 0x85...a21e | |
| 11/17/2024 | 4:51:13 PM | buy | $305.85 | $0.02372 | 8.47 | 0.0006573 | 12,892.59 | 0xcf...fa3f | |
| 11/17/2024 | 4:33:49 PM | buy | $326.04 | $0.02386 | 8.98 | 0.0006573 | 13,664.9 | 0xe5...5a35 | |
| 11/17/2024 | 4:33:35 PM | buy | $1,195.5 | $0.02386 | 32.93 | 0.0006573 | 50,104.65 | 0x2a...9768 | |
| 11/17/2024 | 3:21:30 PM | sell | $151.85 | $0.02373 | 4.15 | 0.0006493 | 6,398.03 | 0x24...95f2 | |
| 11/17/2024 | 3:18:45 PM | sell | $332.3 | $0.02373 | 9.09 | 0.0006493 | 14,000.36 | 0x48...e523 | |
| 11/17/2024 | 3:18:21 PM | sell | $494.41 | $0.02373 | 13.52 | 0.0006493 | 20,830.4 | 0x1d...c5c0 |