WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.004707
Price
0.0005482 WAVAX
TVL
$5,199.62
MKT CAP
$490.1K
5m
0%
1h
0.66%
4h
3.44%
24h
7.04%
Share
TXNS
167
Buys
92
Sells
75
Volume
9K
Telegram price alerts
Pair:
0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
976,017.92
Pooled WAVAX:
$70.51

BEAM/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of BEAM token on DEX Joe Trader V2.1 is $0.004707. BEAM price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,094.44. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $490,133.66. The liquidity pool contract is 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 with total value locked (TVL) of $5,199.62. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 is $5,199.62.

The total transactions of BEAM/WAVAX is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.

BEAM/WAVAX pool has a trading volume of $9,094.44 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0005482, captured at 2:56 AM UTC.

The price of converting 1 BEAM to USD is $0.004707 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20262:35:30 AMsell$4.3$0.0047070.5010.0005482913.89
0x14F...D4Bb
0xdd...bddc
10/31/20262:35:29 AMbuy$61.87$0.0047667.20.000555112,980.99
0x867...deaD
0x8f...6179
10/31/20262:35:29 AMbuy$77.54$0.0047189.030.000549516,433.72
0x867...deaD
0x8f...6179
10/31/20262:29:07 AMbuy$1.08$0.0047250.12650.0005496230.17
0x497...A452
0xfe...ad55
10/31/20262:29:07 AMbuy$76.55$0.0046778.90.000544116,366.46
0x497...A452
0xfe...ad55
10/31/20262:22:07 AMbuy$53.94$0.0046366.260.000538711,634.9
0x497...A452
0x0f...8a3c
10/31/20262:22:07 AMbuy$1.11$0.0046830.12940.0005442237.93
0x497...A452
0x0f...8a3c
10/31/20262:03:23 AMbuy$57.08$0.0045886.630.000533412,441.86
0x497...A452
0x36...6007
10/31/20262:03:23 AMbuy$2.69$0.0046350.31290.0005389580.61
0x497...A452
0x36...6007
10/31/20261:55:36 AMbuy$43.47$0.0045465.050.00052829,562.22
0x1Aa...4400
0x9c...e28d
10/31/20261:55:36 AMbuy$0.0736$0.0045930.0085520.000533716.02
0x1Aa...4400
0x9c...e28d
10/31/20261:49:23 AMsell$42.88$0.0044844.980.0005219,562.22
0x94E...D94C
0xb9...3aca
10/31/20261:49:23 AMsell$56.23$0.0045316.530.000526412,409.81
0x94E...D94C
0xb9...3aca
10/31/20261:46:26 AMsell$7.55$0.004580.87740.00053191,649.38
0x9fD...Ad2B
0xa4...4580
10/31/20261:46:26 AMsell$0.2179$0.0045320.02530.000526448.07
0x9fD...Ad2B
0xa4...4580
10/31/20261:42:30 AMsell$48.45$0.0045855.620.000531910,566.13
0x82B...7798
0x71...8f02
10/31/20261:42:30 AMsell$76.92$0.0046328.920.000537416,604.4
0x82B...7798
0x71...8f02
10/31/20261:41:33 AMsell$77.92$0.0046769.040.000542816,663.89
0x867...deaD
0x83...4fb9
10/31/20261:41:33 AMsell$89.44$0.00472310.380.000548318,937.2
0x867...deaD
0x83...4fb9
10/31/20261:41:33 AMsell$34.56$0.0046294.010.00053747,466.57
0x867...deaD
0x83...4fb9