- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 1.29M
- Pooled WAVAX:
- $8.46
BEAM/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of BEAM token on DEX Joe Trader V2.1 is $0.002669. BEAM price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $344,432.28. The liquidity pool contract is 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 with total value locked (TVL) of $192.10. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 is $192.10.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002352, captured at 11:50 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002669 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:00:55 AM | sell | $0.074827 | $0.002752 | 0.084253 | 0.0002425 | 0.00001754 | 0xa6...555e | |
| 12/19/2025 | 2:00:55 AM | sell | $0.01516 | $0.002724 | 0.001336 | 0.00024 | 5.56 | 0xa6...555e | |
| 12/19/2025 | 2:00:55 AM | sell | $0.01601 | $0.002669 | 0.001411 | 0.0002352 | 6 | 0xa6...555e | |
| 12/19/2025 | 2:00:55 AM | sell | $0.01551 | $0.002697 | 0.001367 | 0.0002376 | 5.75 | 0xa6...555e | |
| 12/15/2025 | 11:11:09 PM | buy | $0.01692 | $0.002979 | 0.001367 | 0.0002406 | 5.68 | 0xcb...bdac | |
| 12/15/2025 | 11:11:09 PM | buy | $0.075267 | $0.00304 | 0.084253 | 0.0002455 | 0.00001732 | 0xcb...bdac | |
| 12/15/2025 | 11:11:09 PM | buy | $0.00007964 | $0.002949 | 0.056431 | 0.0002382 | 0.02699 | 0xcb...bdac | |
| 12/15/2025 | 11:11:09 PM | buy | $0.01654 | $0.003009 | 0.001336 | 0.000243 | 5.49 | 0xcb...bdac | |
| 12/11/2025 | 5:41:54 AM | buy | $0.000652 | $0.003173 | 0.00004846 | 0.0002358 | 0.2054 | 0xb8...c1bc | |
| 12/11/2025 | 5:41:54 AM | buy | $0.0189 | $0.003205 | 0.001405 | 0.0002382 | 5.89 | 0xb8...c1bc | |
| 12/10/2025 | 8:32:35 AM | sell | $0.000186 | $0.003554 | 0.00001269 | 0.0002425 | 0.05234 | 0x09...7694 | |
| 12/10/2025 | 8:32:35 AM | sell | $0.01979 | $0.003483 | 0.00135 | 0.0002376 | 5.68 | 0x09...7694 | |
| 12/10/2025 | 8:32:35 AM | sell | $0.0007011 | $0.003412 | 0.00004784 | 0.0002328 | 0.2054 | 0x09...7694 | |
| 12/10/2025 | 8:32:35 AM | sell | $0.02037 | $0.003447 | 0.001389 | 0.0002352 | 5.9 | 0x09...7694 | |
| 12/10/2025 | 8:32:35 AM | sell | $0.01934 | $0.003518 | 0.001319 | 0.00024 | 5.49 | 0x09...7694 | |
| 12/07/2025 | 8:28:46 PM | sell | $0.01746 | $0.003327 | 0.001272 | 0.0002424 | 5.24 | 0x3a...c62c | |
| 12/07/2025 | 8:28:46 PM | sell | $0.01689 | $0.003361 | 0.00123 | 0.0002449 | 5.02 | 0x3a...c62c | |
| 12/06/2025 | 7:13:50 AM | buy | $0.01414 | $0.003257 | 0.001065 | 0.0002454 | 4.34 | 0xee...5a1d | |
| 12/06/2025 | 7:13:50 AM | buy | $0.01633 | $0.00329 | 0.00123 | 0.0002479 | 4.96 | 0xee...5a1d | |
| 12/05/2025 | 7:37:03 PM | buy | $0.002952 | $0.003295 | 0.0002198 | 0.0002454 | 0.8957 | 0x33...26ab |