- WhatToFarm
- Avalanche
- Joe Trader V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 1.41M
- Pooled WAVAX:
- $400.29
BEAM/WAVAX price stats on Avalanche
As of January 18, 2025, the current price of BEAM token on DEX Joe Trader V2.1 is $0.02588. BEAM price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $18,909.11. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,521,217.52. The liquidity pool contract is 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 with total value locked (TVL) of $53,158.13. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 is $53,158.13.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $18,909.11 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0006254, captured at 12:49 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02588 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:11:30 PM | buy | $0.3939 | $0.02562 | 0.00952 | 0.0006192 | 15.37 | 0x49...b9ef | |
| 01/17/2025 | 11:11:30 PM | buy | $798.15 | $0.02588 | 19.28 | 0.0006254 | 30,838.22 | 0x49...b9ef | |
| 01/17/2025 | 6:23:52 PM | buy | $173.89 | $0.02521 | 4.27 | 0.0006192 | 6,897.52 | 0x64...e6f1 | |
| 01/17/2025 | 6:23:27 PM | buy | $298.83 | $0.02521 | 7.33 | 0.0006192 | 11,853.05 | 0xf6...af27 | |
| 01/17/2025 | 6:23:21 PM | buy | $498.17 | $0.02521 | 12.23 | 0.0006192 | 19,759.93 | 0x21...13c6 | |
| 01/17/2025 | 6:23:14 PM | buy | $0.156 | $0.02496 | 0.003833 | 0.000613 | 6.25 | 0x1c...c98b | |
| 01/17/2025 | 6:23:14 PM | buy | $498.1 | $0.02521 | 12.23 | 0.0006192 | 19,756.96 | 0x1c...c98b | |
| 01/17/2025 | 5:36:35 PM | buy | $88.68 | $0.02521 | 2.15 | 0.000613 | 3,517.56 | 0x5d...dea6 | |
| 01/17/2025 | 5:15:35 PM | buy | $1,030.78 | $0.02524 | 25.02 | 0.000613 | 40,825.32 | 0xbc...b5f5 | |
| 01/17/2025 | 5:13:59 PM | buy | $197.28 | $0.02524 | 4.79 | 0.000613 | 7,813.52 | 0xb1...ff38 | |
| 01/17/2025 | 4:57:08 PM | buy | $28.46 | $0.02524 | 0.6911 | 0.0006131 | 1,127.26 | 0x92...da3b | |
| 01/17/2025 | 4:57:08 PM | buy | $170.9 | $0.02499 | 4.14 | 0.000607 | 6,836.69 | 0x92...da3b | |
| 01/17/2025 | 4:55:38 PM | buy | $311.27 | $0.02499 | 7.55 | 0.000607 | 12,451.87 | 0x1f...2684 | |
| 01/17/2025 | 4:55:36 PM | buy | $497.97 | $0.02499 | 12.09 | 0.000607 | 19,920.23 | 0xff...b6a9 | |
| 01/17/2025 | 4:25:07 PM | buy | $357.5 | $0.02497 | 8.68 | 0.000607 | 14,312.53 | 0xd9...cf2a | |
| 01/17/2025 | 4:24:26 PM | buy | $8.48 | $0.02497 | 0.2063 | 0.000607 | 339.88 | 0x6d...8f07 | |
| 01/17/2025 | 4:24:26 PM | buy | $881.94 | $0.02472 | 21.43 | 0.0006009 | 35,663.57 | 0x6d...8f07 | |
| 01/17/2025 | 3:25:49 PM | sell | $312.37 | $0.0246 | 7.53 | 0.0005937 | 12,694.55 | 0xd5...3f53 | |
| 01/17/2025 | 3:25:32 PM | sell | $312.37 | $0.0246 | 7.53 | 0.0005937 | 12,694.55 | 0x03...2c6a | |
| 01/17/2025 | 2:08:38 PM | sell | $134.96 | $0.0243 | 3.29 | 0.0005937 | 5,551.92 | 0x97...78b9 |