- WhatToFarm
- Avalanche
- LFJ V2.1
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 1.56M
- Pooled WAVAX:
- $65.89
BEAM/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of BEAM token on DEX LFJ V2.1 is $0.00898. BEAM price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,091.83. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $948,936.74. The liquidity pool contract is 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 with total value locked (TVL) of $15,644.74. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9 is $15,644.74.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $1,091.83 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0003682, captured at 9:37 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00898 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:10:19 PM | sell | $26.29 | $0.00898 | 1.07 | 0.0003682 | 2,927.68 | 0x44...f46c | |
| 05/11/2025 | 5:10:19 PM | sell | $86.5 | $0.009072 | 3.54 | 0.0003719 | 9,534.77 | 0x44...f46c | |
| 05/11/2025 | 5:10:01 PM | sell | $19.02 | $0.009163 | 0.7799 | 0.0003757 | 2,075.89 | 0x4d...e7d1 | |
| 05/11/2025 | 5:10:01 PM | sell | $0.01395 | $0.009072 | 0.0005723 | 0.0003719 | 1.53 | 0x4d...e7d1 | |
| 05/11/2025 | 5:02:46 PM | sell | $72.13 | $0.009163 | 2.95 | 0.0003757 | 7,872.22 | 0x9c...99c7 | |
| 05/11/2025 | 4:25:30 PM | buy | $90.31 | $0.009249 | 3.71 | 0.0003803 | 9,765.28 | 0x86...c89c | |
| 05/11/2025 | 4:18:16 PM | buy | $1.81 | $0.009033 | 0.0751 | 0.0003727 | 201.45 | 0x9f...fadf | |
| 05/11/2025 | 4:18:16 PM | buy | $85.95 | $0.009125 | 3.54 | 0.0003765 | 9,419.31 | 0x9f...fadf | |
| 05/11/2025 | 4:18:16 PM | buy | $0.5743 | $0.009219 | 0.0237 | 0.0003804 | 62.29 | 0x9f...fadf | |
| 05/11/2025 | 4:17:38 PM | buy | $50.73 | $0.009033 | 2.09 | 0.0003727 | 5,616.36 | 0xe2...39ce | |
| 05/11/2025 | 4:15:34 PM | buy | $65.82 | $0.008943 | 2.71 | 0.000369 | 7,360.07 | 0xf0...a72c | |
| 05/11/2025 | 4:15:34 PM | buy | $34.1 | $0.009033 | 1.4 | 0.0003727 | 3,775.27 | 0xf0...a72c | |
| 05/11/2025 | 4:14:12 PM | buy | $17.81 | $0.008943 | 0.7351 | 0.000369 | 1,991.7 | 0x6f...c4b4 | |
| 05/11/2025 | 7:41:58 AM | sell | $83.47 | $0.008925 | 3.41 | 0.0003646 | 9,351.78 | 0x28...827d | |
| 05/11/2025 | 7:41:58 AM | sell | $0.06156 | $0.009015 | 0.002515 | 0.0003683 | 6.82 | 0x28...827d | |
| 05/11/2025 | 12:50:35 AM | sell | $16.95 | $0.009407 | 0.6638 | 0.0003683 | 1,802.37 | 0x83...8a0e | |
| 05/11/2025 | 12:43:45 AM | sell | $72.25 | $0.009375 | 2.83 | 0.0003683 | 7,706.16 | 0xeb...d013 | |
| 05/11/2025 | 12:40:26 AM | sell | $0.5198 | $0.009316 | 0.02055 | 0.0003683 | 55.79 | 0xdb...64d2 | |
| 05/11/2025 | 12:27:50 AM | buy | $88.96 | $0.009409 | 3.52 | 0.0003727 | 9,454.84 | 0x84...a6d6 | |
| 05/10/2025 | 11:01:44 PM | buy | $10.25 | $0.00944 | 0.401 | 0.000369 | 1,086.61 | 0x0b...a786 |