WhatToFarm
/
Get started
12 Swap

Info about BEAM-BTC.b pair

Price USD
$0.01562
Price
0.062526 BTC.b
TVL
$1,177.73
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-5.75%
Share
TXNS
54
Buys
10
Sells
44
Volume
247
Telegram price alerts
Pair:
0x2bCcfc1361f9b6bAd94D1E08A1Aac6Fa27C04f4a
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled BEAM:
41,590.51
Pooled BTC.b:
$0.008485

BEAM/BTC.b price stats on Avalanche

As of October 6, 2024, the current price of BEAM token on DEX Joe Trader V2.1 is $0.01562. BEAM price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $246.61. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,003,254.70. The liquidity pool contract is 0x2bCcfc1361f9b6bAd94D1E08A1Aac6Fa27C04f4a with total value locked (TVL) of $1,177.74. The BEAM/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/BTC.b with the contract address 0x2bCcfc1361f9b6bAd94D1E08A1Aac6Fa27C04f4a is $1,177.74.

The total transactions of BEAM/BTC.b is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.

BEAM/BTC.b pool has a trading volume of $246.61 in the last 24 hours.

The exchange rate of 1 BEAM to BTC.b is 0.0000002526, captured at 12:25 AM UTC.

The price of converting 1 BEAM to USD is $0.01562 today.

BEAM-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
10/05/20247:46:51 PMsell$9.24$0.015660.00014960.062533590.47
0x398...FA2c
0x05...427e
10/05/20247:46:51 PMsell$2.01$0.015620.000032540.062526128.77
0x398...FA2c
0x05...427e
10/05/20247:46:51 PMsell$9.26$0.015740.00014980.062546588.59
0x398...FA2c
0x05...427e
10/05/20247:46:51 PMsell$9.26$0.01570.00014980.062539590.08
0x398...FA2c
0x05...427e
10/05/20247:20:08 PMsell$9.28$0.015840.00014990.062559585.83
0xD29...896e
0x7c...705f
10/05/20247:20:08 PMsell$9.26$0.01580.00014960.062552586.2
0xD29...896e
0x7c...705f
10/05/20247:20:08 PMsell$7.63$0.015920.00012330.062571479.59
0xD29...896e
0x7c...705f
10/05/20247:20:08 PMsell$9.27$0.015880.00014990.062565584.32
0xD29...896e
0x7c...705f
10/05/20246:54:18 PMsell$1.67$0.015930.000027060.062571105.21
0xef2...181c
0x99...2340
10/05/20246:54:18 PMsell$0.8889$0.015970.000014350.06257855.65
0xef2...181c
0x99...2340
10/05/20244:38:27 PMsell$9.4$0.016120.00015070.062584583.27
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$6.54$0.016240.0001050.062604403.18
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$8.48$0.016070.0001360.062577527.7
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$9.43$0.016160.00015130.062591583.91
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$9.46$0.01620.00015170.062597584.13
0xD29...896e
0x4d...6cac
10/05/20244:38:27 PMsell$1.56$0.016280.000025040.0626195.9
0xD29...896e
0x4d...6cac
10/05/20242:55:51 PMsell$3.64$0.016350.000058420.062623222.65
0x823...DE55
0x3e...c217
10/05/20242:55:51 PMsell$2.07$0.016270.000033350.06261127.76
0x823...DE55
0x3e...c217
10/05/20242:55:51 PMsell$3.63$0.016310.000058250.062617222.57
0x823...DE55
0x3e...c217
10/05/20242:55:51 PMsell$3.65$0.016390.000058550.06263222.58
0x823...DE55
0x3e...c217