- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ARROW-WAVAX LPs
Info about ARROW-WAVAX pair
- Pooled ARROW:
- 15,681.66
- Pooled WAVAX:
- $1,784.31
ARROW/WAVAX price stats on Avalanche
As of November 19, 2024, the current price of ARROW token on DEX Joe Trader V2.1 is $0.07377. ARROW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $863.03. ARROW token contract is 0x5c5e384Bd4e36724B2562cCAA582aFd125277C9B with a market cap $5,311,939.90. The liquidity pool contract is 0x9A7ac00A841F23fc74B07C7DA4fD193ff018bF35 with total value locked (TVL) of $64,218.85. The ARROW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARROW/WAVAX now?
The current liquidity of ARROW/WAVAX with the contract address 0x9A7ac00A841F23fc74B07C7DA4fD193ff018bF35 is $64,218.85.
How many transactions are there in the ARROW/WAVAX pool in the last 24 hours?
The total transactions of ARROW/WAVAX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARROW/WAVAX pool in the last 24 hours?
ARROW/WAVAX pool has a trading volume of $863.03 in the last 24 hours.
What is the exchange rate of 1 ARROW to WAVAX?
The exchange rate of 1 ARROW to WAVAX is 0.002087, captured at 12:23 PM UTC.
How much is 1 ARROW in dollars?
The price of converting 1 ARROW to USD is $0.07377 today.
ARROW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:07:55 AM | sell | $406.42 | $0.07377 | 11.49 | 0.002087 | 5,508.82 | 0x31...82a9 | |
| 11/19/2024 | 1:25:28 AM | sell | $1.93 | $0.07358 | 0.05485 | 0.002087 | 26.27 | 0xca...46cd | |
| 11/18/2024 | 9:09:33 PM | sell | $56.03 | $0.07405 | 1.57 | 0.002087 | 756.61 | 0x72...aedc | |
| 11/18/2024 | 8:26:36 PM | sell | $55.69 | $0.0736 | 1.57 | 0.002087 | 756.61 | 0xed...e6b5 | |
| 11/18/2024 | 8:25:00 PM | sell | $55.66 | $0.07356 | 1.57 | 0.002087 | 756.61 | 0x0a...efa2 | |
| 11/18/2024 | 5:20:29 PM | sell | $56.37 | $0.0745 | 1.57 | 0.002087 | 756.61 | 0x99...c526 | |
| 11/18/2024 | 4:57:21 PM | buy | $93.99 | $0.07429 | 2.65 | 0.002095 | 1,265.08 | 0x97...b2dd | |
| 11/18/2024 | 4:41:17 PM | sell | $56.71 | $0.07495 | 1.57 | 0.002087 | 756.61 | 0xbb...fb4f | |
| 11/18/2024 | 4:37:28 PM | sell | $56.52 | $0.07473 | 1.57 | 0.002087 | 756.38 | 0x08...203e | |
| 11/18/2024 | 8:52:22 AM | sell | $14.88 | $0.07431 | 0.418 | 0.002087 | 200.26 | 0x32...6df2 | |
| 11/18/2024 | 7:34:19 AM | sell | $8.8 | $0.07464 | 0.2461 | 0.002087 | 117.89 | 0x4c...267a | |
| 11/18/2024 | 2:27:26 AM | buy | $35.13 | $0.07367 | 0.9995 | 0.002095 | 476.89 | 0xa3...28da | |
| 11/17/2024 | 11:16:10 PM | buy | $55.34 | $0.07207 | 1.6 | 0.002095 | 767.86 | 0x57...8881 | |
| 11/17/2024 | 10:26:35 PM | sell | $67.61 | $0.07269 | 1.94 | 0.002087 | 930.14 | 0xdd...889a | |
| 11/17/2024 | 10:05:18 PM | buy | $55.7 | $0.07263 | 1.6 | 0.002095 | 766.85 | 0x6d...c1c0 | |
| 11/17/2024 | 9:58:54 PM | buy | $55.88 | $0.07305 | 1.6 | 0.002095 | 764.93 | 0x8b...4385 | |
| 11/17/2024 | 9:45:39 PM | buy | $111.93 | $0.07368 | 3.18 | 0.002095 | 1,518.97 | 0x5d...69b5 | |
| 11/17/2024 | 7:08:31 PM | buy | $43.11 | $0.07343 | 1.23 | 0.002095 | 587.12 | 0x98...679d | |
| 11/17/2024 | 4:01:34 PM | sell | $17.61 | $0.07625 | 0.4821 | 0.002087 | 230.99 | 0x4f...ccc6 | |
| 11/17/2024 | 11:35:56 AM | buy | $50.62 | $0.07688 | 1.37 | 0.002095 | 658.4 | 0x5a...bdc7 |