- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ARROW-WAVAX LPs
Info about ARROW-WAVAX pair
- Pooled ARROW:
- 214,600.44
- Pooled WAVAX:
- $874.22
ARROW/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of ARROW token on DEX Joe Trader V2.1 is $0.1463. ARROW price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,143.94. ARROW token contract is 0x5c5e384Bd4e36724B2562cCAA582aFd125277C9B with a market cap $10,539,659.12. The liquidity pool contract is 0xc3311F358AFaD52e13425d41053F6fdCaf0DE6dB with total value locked (TVL) of $54,451.91. The ARROW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARROW/WAVAX now?
The current liquidity of ARROW/WAVAX with the contract address 0xc3311F358AFaD52e13425d41053F6fdCaf0DE6dB is $54,451.91.
How many transactions are there in the ARROW/WAVAX pool in the last 24 hours?
The total transactions of ARROW/WAVAX is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ARROW/WAVAX pool in the last 24 hours?
ARROW/WAVAX pool has a trading volume of $14,143.94 in the last 24 hours.
What is the exchange rate of 1 ARROW to WAVAX?
The exchange rate of 1 ARROW to WAVAX is 0.005554, captured at 10:02 PM UTC.
How much is 1 ARROW in dollars?
The price of converting 1 ARROW to USD is $0.1463 today.
ARROW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:41:31 PM | sell | $17.24 | $0.1463 | 0.6545 | 0.005554 | 117.83 | 0x0f...a50a | |
| 09/19/2024 | 4:04:29 PM | buy | $1,051.99 | $0.1481 | 39.92 | 0.005622 | 7,100.28 | 0xcc...8a13 | |
| 09/19/2024 | 10:52:49 AM | buy | $63.98 | $0.1472 | 2.44 | 0.005622 | 434.39 | 0x56...afd1 | |
| 09/19/2024 | 10:52:41 AM | buy | $34.5 | $0.1472 | 1.31 | 0.005622 | 234.27 | 0x2f...ac07 | |
| 09/19/2024 | 10:52:14 AM | buy | $40.51 | $0.1472 | 1.54 | 0.005622 | 275.04 | 0x08...6ad6 | |
| 09/19/2024 | 10:52:12 AM | buy | $999.36 | $0.1472 | 38.15 | 0.005622 | 6,785.01 | 0xca...b997 | |
| 09/19/2024 | 10:52:10 AM | buy | $41.93 | $0.1472 | 1.6 | 0.005622 | 284.69 | 0xea...1f55 | |
| 09/19/2024 | 10:52:03 AM | buy | $2,095.18 | $0.1472 | 79.98 | 0.005622 | 14,224.82 | 0xe3...6d1c | |
| 09/19/2024 | 10:51:19 AM | buy | $998.25 | $0.1472 | 38.1 | 0.005622 | 6,777.43 | 0x75...1806 | |
| 09/19/2024 | 10:38:52 AM | buy | $349.05 | $0.1476 | 13.29 | 0.005624 | 2,364.43 | 0x09...e60f | |
| 09/19/2024 | 10:29:02 AM | sell | $71.35 | $0.1467 | 2.71 | 0.005575 | 486.14 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $70.47 | $0.1483 | 2.67 | 0.005634 | 475.11 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $26.8 | $0.146 | 1.01 | 0.005546 | 183.58 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $71.21 | $0.1475 | 2.7 | 0.005605 | 482.61 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $582.16 | $0.1529 | 22.11 | 0.005809 | 3,806.36 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $90.42 | $0.1498 | 3.43 | 0.005693 | 603.3 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $1,068.53 | $0.1521 | 40.59 | 0.00578 | 7,021.5 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $66.35 | $0.1514 | 2.52 | 0.005751 | 438.24 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $69.99 | $0.1491 | 2.65 | 0.005664 | 469.45 | 0x1c...a7de | |
| 09/19/2024 | 10:29:02 AM | sell | $67.25 | $0.1506 | 2.55 | 0.005722 | 446.41 | 0x1c...a7de |