WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.01007
Price
0.0004694 WAVAX
TVL
$15,639.69
MKT CAP
$100.8M
5m
0%
1h
0.22%
4h
1.51%
24h
-1.06%
Share
TXNS
368
Buys
195
Sells
173
Volume
76K
Telegram price alerts
Pair:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
1.04M
Pooled WAVAX:
$240.72

ARENA/WAVAX price stats on Avalanche

As of July 14, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.01007. ARENA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $75,767.45. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $100,753,444.16. The liquidity pool contract is 0x015B96160687614E76BF038d507DFf2e683C2AC4 with total value locked (TVL) of $15,639.70. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0x015B96160687614E76BF038d507DFf2e683C2AC4 is $15,639.70.

The total transactions of ARENA/WAVAX is 368 in the last 24 hours, 195 of which are buy transactions, and 173 are sales transactions.

ARENA/WAVAX pool has a trading volume of $75,767.45 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0004694, captured at 3:13 AM UTC.

The price of converting 1 ARENA to USD is $0.01007 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/14/20253:10:02 AMsell$32.5$0.010071.510.00046943,226.13
0x957...1448
0x7a...cbdb
07/14/20253:03:53 AMsell$8.67$0.010050.40520.0004694863.13
0x801...2577
0x7a...2458
07/14/20251:57:53 AMbuy$180.91$0.010048.50.000472318,002.86
0x66E...Ca13
0x8a...58f1
07/14/20251:46:24 AMsell$9.14$0.010010.4310.0004718913.52
0x82f...bb1B
0xc3...520c
07/14/20251:46:24 AMsell$189.5$0.0099658.920.000469419,016.1
0x82f...bb1B
0xc3...520c
07/14/20251:41:09 AMbuy$287.59$0.00999713.580.000472328,766.15
0x7ed...D139
0x4e...4d84
07/14/20251:41:09 AMbuy$9.12$0.010040.4310.0004747907.97
0x7ed...D139
0x4e...4d84
07/14/20251:36:52 AMsell$285.78$0.00993413.50.000469428,766.15
0x82f...bb1B
0x17...46e8
07/14/20251:36:52 AMsell$91.75$0.0099844.330.00047189,189.75
0x82f...bb1B
0x17...46e8
07/14/20251:32:43 AMbuy$91.66$0.010044.330.00047469,125.57
0xb89...2C04
0x44...63d1
07/14/20251:32:27 AMbuy$0.08895$0.010040.0042030.00047468.85
0xA79...BC93
0x24...9e6a
07/14/20251:32:27 AMbuy$1.49$0.0099950.070720.0004723149.73
0xA79...BC93
0x24...9e6a
07/14/20251:27:49 AMbuy$65.63$0.0099953.10.00047236,566.44
0xb89...2C04
0x4c...5fd4
07/14/202512:53:11 AMbuy$1.05$0.010.049950.0004723105.75
0x62D...91A7
0x46...4b79
07/14/202512:41:55 AMbuy$211.72$0.019.990.000472321,162.28
0xb89...2C04
0x7d...ddf4
07/14/202512:41:52 AMsell$277.77$0.00994413.110.000469427,931.56
0xF1B...1162
0x1a...65ad
07/14/202512:23:44 AMbuy$23.79$0.0099771.120.00047232,385.26
0xb89...2C04
0x01...e89f
07/14/202512:23:41 AMbuy$63.31$0.0099772.990.00047236,345.28
0xA79...BC93
0xc4...044a
07/14/202512:23:33 AMsell$87.11$0.0099174.120.00046948,783.2
0xA95...8eb5
0xe2...bdde
07/14/202512:22:20 AMbuy$224.24$0.00997710.610.000472322,475
0x777...f9Ad
0x6e...dfbf