WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.00976
Price
0.0004471 WAVAX
TVL
$9,073.74
MKT CAP
$97.6M
5m
0%
1h
3.64%
4h
3.23%
24h
33.97%
Share
TXNS
452
Buys
219
Sells
233
Volume
99K
Telegram price alerts
Pair:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
248,072.99
Pooled WAVAX:
$304.76

ARENA/WAVAX price stats on Avalanche

As of March 6, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.00976. ARENA price is up 33.97% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $99,195.69. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $97,603,578.04. The liquidity pool contract is 0x015B96160687614E76BF038d507DFf2e683C2AC4 with total value locked (TVL) of $9,073.75. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0x015B96160687614E76BF038d507DFf2e683C2AC4 is $9,073.75.

The total transactions of ARENA/WAVAX is 452 in the last 24 hours, 219 of which are buy transactions, and 233 are sales transactions.

ARENA/WAVAX pool has a trading volume of $99,195.69 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0004471, captured at 3:25 AM UTC.

The price of converting 1 ARENA to USD is $0.00976 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20252:39:53 AMbuy$1.2$0.009760.055070.0004471123.18
0x061...C29f
0xd1...b258
03/06/20252:39:53 AMbuy$0.9783$0.0097110.044810.0004448100.74
0x061...C29f
0xd1...b258
03/06/20252:33:18 AMbuy$0.6008$0.0097150.027510.000444961.84
0x4ED...8B03
0x7e...a7e3
03/06/20252:33:18 AMbuy$150.44$0.0096186.880.000440415,641.09
0x4ED...8B03
0x7e...a7e3
03/06/20252:33:18 AMbuy$1.61$0.0096660.074040.0004426167.27
0x4ED...8B03
0x7e...a7e3
03/06/20251:44:38 AMbuy$64.99$0.0094933.010.00044046,845.89
0x994...1c60
0xb2...ba52
03/06/20251:42:10 AMsell$24.46$0.0094181.130.00043782,597.39
0x7Dd...b18E
0xd5...dd49
03/06/20251:41:34 AMsell$4.37$0.0094180.20330.0004378464.53
0xC61...718E
0x1c...9bde
03/06/20251:41:21 AMsell$12.78$0.0094180.5940.00043781,356.95
0x30a...13DF
0xd6...bed2
03/06/20251:41:12 AMsell$4.93$0.0094180.22960.0004378524.47
0x1eA...25D9
0x13...381f
03/06/20251:39:58 AMsell$5.64$0.0094170.26240.0004378599.39
0xb00...63a2
0x03...8609
03/06/20251:39:40 AMsell$9.17$0.0094170.42640.0004378974.02
0x761...82a8
0xbb...9442
03/06/20251:39:34 AMsell$144.88$0.0094176.730.000437815,384.54
0x478...dc2C
0x34...aa7d
03/06/20251:31:44 AMsell$5.52$0.0094350.25640.0004378585.67
0x061...C29f
0x58...c3e2
03/06/20251:31:44 AMsell$16.06$0.0094830.74530.000441,693.91
0x061...C29f
0x58...c3e2
03/06/20251:29:45 AMsell$3.97$0.0095070.18370.00044417.58
0xF2d...4755
0x52...a30f
03/06/20251:28:21 AMsell$64.19$0.0095072.970.000446,752.6
0x4ED...8B03
0x34...2375
03/06/20251:26:38 AMsell$16.12$0.0094950.74720.000441,698.29
0xA47...76b4
0xc5...692b
03/06/20251:14:09 AMsell$8.3$0.0095780.38140.00044866.95
0xC59...300E
0x5e...f7aa
03/06/20251:13:27 AMsell$5.4$0.0095780.24840.00044564.59
0x1eA...25D9
0x37...fe6b