WhatToFarm
/
Get started
12 Swap

Info about ARENA-WAVAX pair

Price USD
$0.008616
Price
0.0002632 WAVAX
TVL
$81,735.22
MKT CAP
$86.2M
5m
0%
1h
-0.92%
4h
-5.72%
24h
-1.20%
Share
TXNS
272
Buys
123
Sells
149
Volume
155K
Telegram price alerts
Pair:
0x015B96160687614E76BF038d507DFf2e683C2AC4
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARENA:
6.11M
Pooled WAVAX:
$888.78

ARENA/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of ARENA token on DEX Joe Trader V2.1 is $0.008616. ARENA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $155,210.59. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $86,160,685.14. The liquidity pool contract is 0x015B96160687614E76BF038d507DFf2e683C2AC4 with total value locked (TVL) of $81,735.22. The ARENA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARENA/WAVAX with the contract address 0x015B96160687614E76BF038d507DFf2e683C2AC4 is $81,735.22.

The total transactions of ARENA/WAVAX is 272 in the last 24 hours, 123 of which are buy transactions, and 149 are sales transactions.

ARENA/WAVAX pool has a trading volume of $155,210.59 in the last 24 hours.

The exchange rate of 1 ARENA to WAVAX is 0.0002632, captured at 3:31 AM UTC.

The price of converting 1 ARENA to USD is $0.008616 today.

ARENA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20243:05:20 AMsell$1,189.52$0.00861636.340.0002632138,058.53
0x4e9...77F1
0x72...3fe7
11/21/20243:05:20 AMsell$668.48$0.00865920.420.000264577,197.99
0x4e9...77F1
0x72...3fe7
11/21/20242:56:35 AMsell$519.75$0.00863815.910.000264560,169.55
0x0e9...dc4c
0xc8...33ae
11/21/20242:44:31 AMsell$223.06$0.0086336.870.000265825,838.46
0x139...702B
0xaa...d160
11/21/20242:44:31 AMsell$8.3$0.008590.25570.0002645966.64
0x139...702B
0xaa...d160
11/21/20242:36:15 AMsell$434.05$0.00868213.290.000265849,990.77
0x139...702B
0x4e...1132
11/21/20242:30:54 AMsell$608.1$0.00869518.590.000265869,930
0x139...702B
0x02...3e9d
11/21/20241:59:48 AMbuy$101$0.0090142.990.000267411,204.17
0xF4C...95E6
0xd1...ca88
11/21/20241:39:06 AMsell$24.7$0.0089850.73090.00026582,749.14
0x775...77e0
0xbc...547e
11/21/20241:39:06 AMsell$141.57$0.009034.180.000267215,678.38
0x775...77e0
0xbc...547e
11/21/20241:37:22 AMsell$9.02$0.009030.26690.0002672999
0xaaC...0C0C
0xfe...ad07
11/21/20241:01:29 AMsell$190.19$0.0090335.620.000267221,054.63
0xDFa...5afF
0x0d...1848
11/21/202412:48:04 AMsell$416.36$0.00901312.340.000267246,195.82
0x06a...D212
0x4c...e07d
11/21/202412:30:41 AMsell$480.79$0.00903814.210.000267253,194.79
0x300...fC69
0x7a...273c
11/21/202412:30:41 AMsell$424.27$0.00908312.540.000268546,706.35
0x300...fC69
0x7a...273c
11/20/202411:35:44 PMsell$86.16$0.0091142.550.00026989,452.87
0xFd4...9BCF
0xbc...dd77
11/20/202411:35:44 PMsell$832.43$0.00906924.640.000268591,787.44
0xFd4...9BCF
0xbc...dd77
11/20/202411:27:47 PMsell$91.05$0.0091142.690.00026989,990
0xD3c...7561
0x14...97f4
11/20/202411:09:10 PMsell$351.68$0.00913810.380.000269838,481.52
0x055...d300
0xc4...e534
11/20/202411:03:52 PMsell$69.54$0.0091332.050.00026987,614.42
0xa35...8daD
0x23...8701