- WhatToFarm
- Avalanche
- LFJ V2.2
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 698,962.08
- Pooled WAVAX:
- $401.51
ARENA/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.007745. ARENA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $49,787.35. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $77,456,701.97. The liquidity pool contract is 0x015B96160687614E76BF038d507DFf2e683C2AC4 with total value locked (TVL) of $14,339.49. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x015B96160687614E76BF038d507DFf2e683C2AC4 is $14,339.49.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 540 in the last 24 hours, 269 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $49,787.35 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0003484, captured at 6:45 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.007745 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:21:11 PM | buy | $314.93 | $0.007745 | 14.16 | 0.0003484 | 40,658.93 | 0x67...c606 | |
| 04/24/2025 | 6:21:11 PM | buy | $89.9 | $0.007706 | 4.04 | 0.0003466 | 11,665.28 | 0x67...c606 | |
| 04/24/2025 | 6:05:28 PM | buy | $229.34 | $0.007662 | 10.37 | 0.0003466 | 29,933.01 | 0x65...a809 | |
| 04/24/2025 | 6:05:28 PM | buy | $0.322 | $0.007623 | 0.01457 | 0.0003449 | 42.24 | 0x65...a809 | |
| 04/24/2025 | 5:24:59 PM | sell | $316.13 | $0.007601 | 14.33 | 0.0003446 | 41,591.41 | 0xf3...069c | |
| 04/24/2025 | 5:24:59 PM | sell | $0.3195 | $0.007562 | 0.01448 | 0.0003428 | 42.24 | 0xf3...069c | |
| 04/24/2025 | 5:18:49 PM | sell | $0.05252 | $0.007623 | 0.002374 | 0.0003445 | 6.88 | 0xe5...e9ad | |
| 04/24/2025 | 5:18:49 PM | sell | $76.85 | $0.007661 | 3.47 | 0.0003463 | 10,031.05 | 0xe5...e9ad | |
| 04/24/2025 | 5:09:12 PM | sell | $237.35 | $0.007734 | 10.62 | 0.0003463 | 30,689.18 | 0x71...ab34 | |
| 04/24/2025 | 5:08:44 PM | buy | $57.86 | $0.00779 | 2.58 | 0.0003484 | 7,427.79 | 0x68...7772 | |
| 04/24/2025 | 4:59:03 PM | sell | $21.26 | $0.007768 | 0.9479 | 0.0003463 | 2,737.22 | 0xbd...742a | |
| 04/24/2025 | 4:43:38 PM | sell | $0.0221 | $0.007767 | 0.0009852 | 0.0003462 | 2.84 | 0xd3...8007 | |
| 04/24/2025 | 4:32:01 PM | sell | $311.27 | $0.007833 | 13.89 | 0.0003497 | 39,734.61 | 0x98...0404 | |
| 04/24/2025 | 4:32:01 PM | sell | $306.77 | $0.007914 | 13.69 | 0.0003532 | 38,763.08 | 0x98...0404 | |
| 04/24/2025 | 4:32:01 PM | sell | $313.04 | $0.007793 | 13.97 | 0.0003479 | 40,167 | 0x98...0404 | |
| 04/24/2025 | 4:32:01 PM | sell | $293.63 | $0.007953 | 13.1 | 0.000355 | 36,916.95 | 0x98...0404 | |
| 04/24/2025 | 4:32:01 PM | sell | $311.03 | $0.007874 | 13.88 | 0.0003515 | 39,501.86 | 0x98...0404 | |
| 04/24/2025 | 4:32:01 PM | sell | $36.46 | $0.007753 | 1.62 | 0.0003461 | 4,703.66 | 0x98...0404 | |
| 04/24/2025 | 4:27:55 PM | sell | $4.81 | $0.007953 | 0.2147 | 0.000355 | 604.75 | 0x90...e67c | |
| 04/24/2025 | 4:27:55 PM | sell | $0.3563 | $0.007993 | 0.0159 | 0.0003568 | 44.58 | 0x90...e67c |