- WhatToFarm
- Avalanche
- LFJ V2.2
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 2.79M
- Pooled WAVAX:
- $335.18
ARENA/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.01261. ARENA price is up 22.13% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $181,631.41. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $126,120,718.39. The liquidity pool contract is 0x015B96160687614E76BF038d507DFf2e683C2AC4 with total value locked (TVL) of $46,243.36. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x015B96160687614E76BF038d507DFf2e683C2AC4 is $46,243.36.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 1867 in the last 24 hours, 1043 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $181,631.41 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.000383, captured at 4:25 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.01261 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:23:38 AM | buy | $0.1953 | $0.01261 | 0.005934 | 0.000383 | 15.49 | 0xa6...7cd9 | |
| 09/18/2025 | 4:17:35 AM | buy | $27.63 | $0.01265 | 0.8366 | 0.000383 | 2,184.07 | 0x5d...593e | |
| 09/18/2025 | 4:17:07 AM | buy | $63.19 | $0.01265 | 1.91 | 0.000383 | 4,994.25 | 0xd4...d435 | |
| 09/18/2025 | 4:07:50 AM | sell | $0.04143 | $0.01257 | 0.001254 | 0.0003807 | 3.29 | 0x21...c148 | |
| 09/18/2025 | 3:48:51 AM | sell | $89.94 | $0.0125 | 2.73 | 0.0003807 | 7,195.3 | 0xa2...ddd6 | |
| 09/18/2025 | 3:48:51 AM | sell | $3.76 | $0.01256 | 0.1146 | 0.0003826 | 299.69 | 0xa2...ddd6 | |
| 09/18/2025 | 3:48:51 AM | sell | $16.28 | $0.01256 | 0.4959 | 0.0003826 | 1,295.97 | 0xa2...ddd6 | |
| 09/18/2025 | 3:48:15 AM | sell | $21.15 | $0.01256 | 0.6443 | 0.0003826 | 1,683.88 | 0x67...a4c9 | |
| 09/18/2025 | 3:44:35 AM | buy | $90 | $0.01257 | 2.74 | 0.000383 | 7,155.42 | 0x29...adec | |
| 09/18/2025 | 3:44:35 AM | buy | $41.2 | $0.01264 | 1.25 | 0.000385 | 3,259.5 | 0x29...adec | |
| 09/18/2025 | 3:39:42 AM | buy | $91.53 | $0.01251 | 2.78 | 0.0003811 | 7,313.54 | 0xd5...640b | |
| 09/18/2025 | 3:39:42 AM | buy | $89.71 | $0.01264 | 2.73 | 0.000385 | 7,095.42 | 0xd5...640b | |
| 09/18/2025 | 3:39:42 AM | buy | $88.4 | $0.01245 | 2.69 | 0.0003792 | 7,098.78 | 0xd5...640b | |
| 09/18/2025 | 3:39:42 AM | sell | $89.71 | $0.01256 | 2.73 | 0.0003825 | 7,141.59 | 0x8b...cd5c | |
| 09/18/2025 | 3:39:42 AM | sell | $40.67 | $0.01262 | 1.23 | 0.0003844 | 3,222 | 0x8b...cd5c | |
| 09/18/2025 | 3:39:42 AM | buy | $89.45 | $0.01257 | 2.72 | 0.0003831 | 7,110.79 | 0xd5...640b | |
| 09/18/2025 | 3:39:42 AM | buy | $40.67 | $0.0127 | 1.23 | 0.000387 | 3,200.2 | 0xd5...640b | |
| 09/18/2025 | 3:39:42 AM | sell | $89.45 | $0.0125 | 2.72 | 0.0003807 | 7,155.42 | 0x8b...cd5c | |
| 09/18/2025 | 3:36:50 AM | buy | $4.04 | $0.01239 | 0.123 | 0.0003773 | 326.02 | 0x83...7db7 | |
| 09/18/2025 | 3:36:50 AM | buy | $5.96 | $0.01245 | 0.1816 | 0.0003792 | 478.98 | 0x83...7db7 |