- WhatToFarm
- Avalanche
- LFJ V2.2
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 489,067.99
- Pooled WAVAX:
- $514.34
ARENA/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.01116. ARENA price is up 15.38% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $46,395.24. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $111,618,808.45. The liquidity pool contract is 0x015B96160687614E76BF038d507DFf2e683C2AC4 with total value locked (TVL) of $15,731.47. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x015B96160687614E76BF038d507DFf2e683C2AC4 is $15,731.47.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 413 in the last 24 hours, 213 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $46,395.24 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0005588, captured at 10:19 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.01116 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:17:36 PM | sell | $265.04 | $0.01116 | 13.27 | 0.0005588 | 23,745.96 | 0xeb...12a1 | |
| 06/06/2025 | 10:17:36 PM | sell | $0.00521 | $0.01121 | 0.0002608 | 0.0005617 | 0.4644 | 0xeb...12a1 | |
| 06/06/2025 | 10:04:09 PM | sell | $0.3505 | $0.01116 | 0.01771 | 0.0005644 | 31.39 | 0x0a...7459 | |
| 06/06/2025 | 10:04:09 PM | sell | $266.11 | $0.0111 | 13.45 | 0.0005614 | 23,959.79 | 0x0a...7459 | |
| 06/06/2025 | 9:59:07 PM | buy | $102.14 | $0.0112 | 5.16 | 0.0005659 | 9,119.44 | 0x9a...be32 | |
| 06/06/2025 | 9:59:07 PM | buy | $0.3506 | $0.01126 | 0.01771 | 0.0005689 | 31.14 | 0x9a...be32 | |
| 06/06/2025 | 9:58:18 PM | buy | $251.81 | $0.01114 | 12.72 | 0.0005629 | 22,601 | 0x95...926a | |
| 06/06/2025 | 9:58:18 PM | buy | $164.12 | $0.0112 | 8.29 | 0.0005659 | 14,652.89 | 0x95...926a | |
| 06/06/2025 | 9:57:00 PM | buy | $10.9 | $0.01114 | 0.5512 | 0.0005629 | 979.14 | 0x1a...93c5 | |
| 06/06/2025 | 9:57:00 PM | buy | $33.2 | $0.01085 | 1.67 | 0.0005486 | 3,058.14 | 0x1a...93c5 | |
| 06/06/2025 | 9:57:00 PM | buy | $270.65 | $0.01091 | 13.67 | 0.0005514 | 24,800.94 | 0x1a...93c5 | |
| 06/06/2025 | 9:57:00 PM | buy | $259.68 | $0.01102 | 13.12 | 0.0005571 | 23,551.91 | 0x1a...93c5 | |
| 06/06/2025 | 9:57:00 PM | buy | $260.87 | $0.01096 | 13.18 | 0.0005542 | 23,782.53 | 0x1a...93c5 | |
| 06/06/2025 | 9:57:00 PM | buy | $263.82 | $0.01108 | 13.33 | 0.00056 | 23,803.65 | 0x1a...93c5 | |
| 06/06/2025 | 9:41:46 PM | buy | $3.62 | $0.01069 | 0.1848 | 0.0005461 | 338.4 | 0x60...ae3c | |
| 06/06/2025 | 9:41:46 PM | buy | $241 | $0.01075 | 12.3 | 0.0005487 | 22,416.67 | 0x60...ae3c | |
| 06/06/2025 | 9:40:51 PM | buy | $4.88 | $0.01068 | 0.2497 | 0.0005461 | 457.23 | 0x99...530d | |
| 06/06/2025 | 9:40:39 PM | sell | $271.63 | $0.01066 | 13.88 | 0.000545 | 25,474.81 | 0x06...a30d | |
| 06/06/2025 | 9:40:39 PM | sell | $8.43 | $0.0106 | 0.4314 | 0.0005422 | 795.63 | 0x06...a30d | |
| 06/06/2025 | 9:40:39 PM | sell | $256.19 | $0.01077 | 13.09 | 0.0005506 | 23,782.53 | 0x06...a30d |