- WhatToFarm
- Avalanche
- LFJ V2.2
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 230,552.41
- Pooled WAVAX:
- $23.82
ARENA/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of ARENA token on DEX LFJ V2.2 is $0.007362. ARENA price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $322.10. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $73,622,636.40. The liquidity pool contract is 0x822C2b6f471CC7e037fC3E559E56101d866dc4f4 with total value locked (TVL) of $2,429.26. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0x822C2b6f471CC7e037fC3E559E56101d866dc4f4 is $2,429.26.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $322.10 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002396, captured at 11:31 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.007362 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:33:01 PM | sell | $0.01015 | $0.007362 | 0.0003305 | 0.0002396 | 1.37 | 0x22...14c5 | |
| 10/01/2025 | 1:02:44 PM | sell | $91.25 | $0.007324 | 2.98 | 0.0002396 | 12,457.86 | 0xac...1ce8 | |
| 09/30/2025 | 10:13:39 PM | sell | $0.1528 | $0.007315 | 0.005108 | 0.0002444 | 20.89 | 0x57...2b5e | |
| 09/30/2025 | 10:13:39 PM | sell | $0.03 | $0.00717 | 0.001002 | 0.0002396 | 4.18 | 0x57...2b5e | |
| 09/30/2025 | 6:33:31 PM | buy | $0.07228 | $0.007443 | 0.002466 | 0.000254 | 9.71 | 0x86...d877 | |
| 09/30/2025 | 6:33:31 PM | buy | $0.07716 | $0.007443 | 0.002633 | 0.000254 | 10.36 | 0x86...d877 | |
| 09/30/2025 | 6:33:00 PM | buy | $0.5711 | $0.007296 | 0.01949 | 0.000249 | 78.27 | 0x28...c6bf | |
| 09/30/2025 | 6:33:00 PM | buy | $0.0002592 | $0.007443 | 0.058848 | 0.000254 | 0.03483 | 0x28...c6bf | |
| 09/30/2025 | 6:15:36 PM | buy | $35.71 | $0.007275 | 1.22 | 0.000249 | 4,908.92 | 0xac...b9c4 | |
| 09/30/2025 | 5:38:05 PM | sell | $17.33 | $0.006952 | 0.5974 | 0.0002395 | 2,493.85 | 0x7a...3d20 | |
| 09/30/2025 | 5:37:46 PM | sell | $17.33 | $0.006952 | 0.5973 | 0.0002395 | 2,493.34 | 0x49...9bac | |
| 09/30/2025 | 5:37:46 PM | sell | $0.0746 | $0.007093 | 0.002571 | 0.0002444 | 10.51 | 0x49...9bac | |
| 09/30/2025 | 5:37:33 PM | sell | $17.74 | $0.007093 | 0.6114 | 0.0002444 | 2,501.34 | 0x8b...38b0 | |
| 09/30/2025 | 5:37:08 PM | sell | $44.99 | $0.007093 | 1.55 | 0.0002444 | 6,342.26 | 0xec...66e9 | |
| 09/30/2025 | 5:17:58 PM | sell | $13.48 | $0.007091 | 0.4647 | 0.0002444 | 1,901.39 | 0xeb...d3d0 | |
| 09/30/2025 | 5:17:58 PM | sell | $0.05285 | $0.007236 | 0.001821 | 0.0002493 | 7.3 | 0xeb...d3d0 | |
| 09/30/2025 | 5:17:48 PM | sell | $6.8 | $0.007236 | 0.2344 | 0.0002493 | 940.07 | 0x81...1dcf | |
| 09/30/2025 | 5:16:39 PM | sell | $18.3 | $0.007236 | 0.6307 | 0.0002493 | 2,529.48 | 0x09...e0c4 | |
| 09/30/2025 | 5:08:27 PM | sell | $1.89 | $0.007195 | 0.06556 | 0.0002493 | 262.96 | 0x3f...5489 | |
| 09/30/2025 | 5:08:27 PM | sell | $6.16 | $0.00734 | 0.2137 | 0.0002543 | 840.32 | 0x3f...5489 |