- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ALOT-WAVAX LPs
Info about ALOT-WAVAX pair
- Pooled ALOT:
- 52,120.08
- Pooled WAVAX:
- $3,551.61
ALOT/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of ALOT token on DEX Joe Trader V2.1 is $0.496. ALOT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,625.14. ALOT token contract is 0x093783055F9047C2BfF99c4e414501F8A147bC69 with a market cap $49,600,028.30. The liquidity pool contract is 0xD8FbAF17b6cC4813f174d7f3Cd49Bad7512bEf41 with total value locked (TVL) of $110,038.56. The ALOT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALOT/WAVAX now?
The current liquidity of ALOT/WAVAX with the contract address 0xD8FbAF17b6cC4813f174d7f3Cd49Bad7512bEf41 is $110,038.56.
How many transactions are there in the ALOT/WAVAX pool in the last 24 hours?
The total transactions of ALOT/WAVAX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALOT/WAVAX pool in the last 24 hours?
ALOT/WAVAX pool has a trading volume of $6,625.14 in the last 24 hours.
What is the exchange rate of 1 ALOT to WAVAX?
The exchange rate of 1 ALOT to WAVAX is 0.02092, captured at 5:48 AM UTC.
How much is 1 ALOT in dollars?
The price of converting 1 ALOT to USD is $0.496 today.
ALOT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:01:14 AM | sell | $0.2835 | $0.496 | 0.01196 | 0.02092 | 0.5717 | 0x34...61bf | |
| 09/12/2024 | 2:01:14 AM | sell | $113.68 | $0.5009 | 4.79 | 0.02113 | 226.92 | 0x34...61bf | |
| 09/11/2024 | 5:47:17 PM | sell | $2,078.93 | $0.4988 | 88.08 | 0.02113 | 4,167.7 | 0xfa...cfd0 | |
| 09/11/2024 | 5:28:42 AM | buy | $203.56 | $0.5008 | 8.69 | 0.02139 | 406.41 | 0x54...1ca7 | |
| 09/11/2024 | 5:28:25 AM | buy | $1,006.72 | $0.5008 | 42.99 | 0.02139 | 2,009.91 | 0xe4...5993 | |
| 09/11/2024 | 5:27:10 AM | buy | $17.7 | $0.494 | 0.7589 | 0.02117 | 35.83 | 0xe6...e5a8 | |
| 09/11/2024 | 5:27:10 AM | buy | $960.87 | $0.499 | 41.18 | 0.02139 | 1,925.36 | 0xe6...e5a8 | |
| 09/11/2024 | 4:07:46 AM | buy | $1,195.9 | $0.502 | 50.45 | 0.02118 | 2,381.89 | 0x00...49eb | |
| 09/11/2024 | 4:06:07 AM | buy | $728.25 | $0.502 | 30.72 | 0.02118 | 1,450.46 | 0x09...69e4 | |
| 09/11/2024 | 4:05:56 AM | buy | $6.01 | $0.498 | 0.2533 | 0.02097 | 12.08 | 0x02...4355 | |
| 09/11/2024 | 4:05:56 AM | buy | $313.2 | $0.503 | 13.18 | 0.02118 | 622.56 | 0x02...4355 | |
| 09/11/2024 | 1:35:57 AM | buy | $228.07 | $0.501 | 9.54 | 0.02097 | 455.19 | 0xfe...7902 | |
| 09/10/2024 | 6:44:18 PM | sell | $235.04 | $0.503 | 9.68 | 0.02071 | 467.27 | 0x55...9a7f | |
| 09/10/2024 | 6:44:18 PM | sell | $7.27 | $0.508 | 0.2996 | 0.02092 | 14.32 | 0x55...9a7f | |
| 09/10/2024 | 6:40:41 PM | sell | $2,258.48 | $0.506 | 93.39 | 0.02092 | 4,462.92 | 0xec...98f3 | |
| 09/10/2024 | 12:01:39 AM | buy | $2,232.67 | $0.505 | 93.62 | 0.02117 | 4,420.43 | 0x4c...0c25 | |
| 09/09/2024 | 8:24:39 PM | sell | $24.07 | $0.5038 | 1 | 0.02092 | 47.78 | 0x3b...e08b | |
| 09/09/2024 | 4:46:01 PM | sell | $376.1 | $0.5043 | 15.6 | 0.02092 | 745.64 | 0xf2...8292 | |
| 09/09/2024 | 4:45:13 PM | sell | $579.32 | $0.5038 | 24.06 | 0.02092 | 1,149.76 | 0x16...6c92 | |
| 09/09/2024 | 2:30:55 PM | buy | $13.56 | $0.4911 | 0.5792 | 0.02097 | 27.62 | 0xd6...2668 |