- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ALOT-WAVAX LPs
Info about ALOT-WAVAX pair
- Pooled ALOT:
- 294,057.48
- Pooled WAVAX:
- $442.87
ALOT/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of ALOT token on DEX Joe Trader V2.1 is $0.8696. ALOT price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $85,919.02. ALOT token contract is 0x093783055F9047C2BfF99c4e414501F8A147bC69 with a market cap $86,964,111.16. The liquidity pool contract is 0xD8FbAF17b6cC4813f174d7f3Cd49Bad7512bEf41 with total value locked (TVL) of $31,393.98. The ALOT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALOT/WAVAX now?
The current liquidity of ALOT/WAVAX with the contract address 0xD8FbAF17b6cC4813f174d7f3Cd49Bad7512bEf41 is $31,393.98.
How many transactions are there in the ALOT/WAVAX pool in the last 24 hours?
The total transactions of ALOT/WAVAX is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALOT/WAVAX pool in the last 24 hours?
ALOT/WAVAX pool has a trading volume of $85,919.02 in the last 24 hours.
What is the exchange rate of 1 ALOT to WAVAX?
The exchange rate of 1 ALOT to WAVAX is 0.02453, captured at 5:41 PM UTC.
How much is 1 ALOT in dollars?
The price of converting 1 ALOT to USD is $0.8696 today.
ALOT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:30:24 PM | sell | $1.2 | $0.8783 | 0.034 | 0.02478 | 1.37 | 0x1c...4d40 | |
| 11/21/2024 | 5:30:24 PM | sell | $2,500.12 | $0.8696 | 70.53 | 0.02453 | 2,874.89 | 0x1c...4d40 | |
| 11/21/2024 | 5:08:20 PM | sell | $561.96 | $0.8751 | 15.91 | 0.02478 | 642.1 | 0x77...c89f | |
| 11/21/2024 | 5:05:37 PM | buy | $1,199.1 | $0.877 | 33.95 | 0.02483 | 1,367.14 | 0x3b...c89c | |
| 11/21/2024 | 5:05:37 PM | buy | $563.16 | $0.8859 | 15.94 | 0.02508 | 635.69 | 0x3b...c89c | |
| 11/21/2024 | 4:35:04 PM | sell | $177.28 | $0.8674 | 5.01 | 0.02453 | 204.37 | 0x13...73fe | |
| 11/21/2024 | 3:33:16 PM | buy | $2,408.23 | $0.859 | 69.62 | 0.02483 | 2,803.28 | 0x76...6f4b | |
| 11/21/2024 | 2:55:33 PM | buy | $162.06 | $0.87 | 4.62 | 0.02483 | 186.26 | 0x57...12ef | |
| 11/21/2024 | 2:55:33 PM | buy | $705.22 | $0.8614 | 20.13 | 0.02458 | 818.67 | 0x57...12ef | |
| 11/21/2024 | 2:55:33 PM | buy | $162.09 | $0.8614 | 4.62 | 0.02458 | 188.16 | 0x7a...9bfd | |
| 11/21/2024 | 2:55:20 PM | buy | $162.12 | $0.8614 | 4.62 | 0.02458 | 188.2 | 0x40...a467 | |
| 11/21/2024 | 2:53:29 PM | buy | $2,494.45 | $0.8648 | 70.91 | 0.02458 | 2,884.16 | 0x4d...e18a | |
| 11/21/2024 | 1:20:42 PM | sell | $1,220.24 | $0.8663 | 34.21 | 0.02429 | 1,408.41 | 0xcb...f34e | |
| 11/21/2024 | 1:20:19 PM | sell | $7.45 | $0.8751 | 0.209 | 0.02453 | 8.52 | 0xbd...71cd | |
| 11/21/2024 | 1:20:19 PM | sell | $2,313.97 | $0.8663 | 64.88 | 0.02429 | 2,670.78 | 0xbd...71cd | |
| 11/21/2024 | 12:33:14 PM | sell | $3,307.2 | $0.8654 | 93.75 | 0.02453 | 3,821.29 | 0x67...cff9 | |
| 11/21/2024 | 12:31:06 PM | sell | $21.67 | $0.8715 | 0.6163 | 0.02478 | 24.86 | 0x21...af13 | |
| 11/21/2024 | 12:31:06 PM | sell | $278.25 | $0.8628 | 7.91 | 0.02453 | 322.5 | 0x21...af13 | |
| 11/21/2024 | 12:16:48 PM | sell | $1,339.28 | $0.8605 | 38.57 | 0.02478 | 1,556.34 | 0xe3...7c89 | |
| 11/21/2024 | 12:16:11 PM | sell | $2,507.05 | $0.8605 | 72.2 | 0.02478 | 2,913.37 | 0x0b...042c |