- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ALEPH-WAVAX LPs
Info about ALEPH-WAVAX pair
- Pooled ALEPH:
- 1.63M
- Pooled WAVAX:
- $5.21
ALEPH/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of ALEPH token on DEX Joe Trader V2.1 is $0.1643. ALEPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALEPH token contract is 0xc0Fbc4967259786C743361a5885ef49380473dCF with a market cap $82,174,951.87. The liquidity pool contract is 0xD8D29AF3365ec03FaE7606f42D83892dD77d71B2 with total value locked (TVL) of $414.89. The ALEPH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALEPH/WAVAX now?
The current liquidity of ALEPH/WAVAX with the contract address 0xD8D29AF3365ec03FaE7606f42D83892dD77d71B2 is $414.89.
How many transactions are there in the ALEPH/WAVAX pool in the last 24 hours?
The total transactions of ALEPH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALEPH/WAVAX pool in the last 24 hours?
ALEPH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WAVAX?
The exchange rate of 1 ALEPH to WAVAX is 0.004129, captured at 6:29 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.1643 today.
ALEPH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:46:52 AM | sell | $0.6048 | $0.1643 | 0.01519 | 0.004129 | 3.68 | 0x74...cf65 | |
| 12/21/2024 | 1:46:52 AM | sell | $1.06 | $0.1694 | 0.02676 | 0.004258 | 6.28 | 0x74...cf65 | |
| 12/21/2024 | 1:46:52 AM | sell | $1.03 | $0.1677 | 0.02611 | 0.004215 | 6.19 | 0x74...cf65 | |
| 12/21/2024 | 1:46:52 AM | sell | $0.1277 | $0.1711 | 0.003209 | 0.004301 | 0.7462 | 0x74...cf65 | |
| 12/21/2024 | 1:46:52 AM | sell | $1.03 | $0.166 | 0.02609 | 0.004172 | 6.25 | 0x74...cf65 | |
| 12/19/2024 | 12:48:27 AM | sell | $1.13 | $0.1861 | 0.02647 | 0.004344 | 6.09 | 0xd3...1be2 | |
| 12/19/2024 | 12:48:27 AM | sell | $0.6398 | $0.1898 | 0.01493 | 0.004429 | 3.37 | 0xd3...1be2 | |
| 12/19/2024 | 12:48:27 AM | sell | $1.01 | $0.1843 | 0.02367 | 0.0043 | 5.5 | 0xd3...1be2 | |
| 12/19/2024 | 12:48:27 AM | sell | $1.12 | $0.188 | 0.02625 | 0.004387 | 5.98 | 0xd3...1be2 | |
| 12/19/2024 | 12:47:17 AM | buy | $0.6383 | $0.1918 | 0.01493 | 0.004486 | 3.32 | 0xdc...79a5 | |
| 12/19/2024 | 12:47:17 AM | buy | $0.3723 | $0.1879 | 0.008708 | 0.004396 | 1.98 | 0xdc...79a5 | |
| 12/19/2024 | 12:47:17 AM | buy | $1.12 | $0.1898 | 0.02625 | 0.004441 | 5.91 | 0xdc...79a5 | |
| 12/19/2024 | 12:41:45 AM | buy | $0.7634 | $0.1889 | 0.01776 | 0.004397 | 4.04 | 0xef...2d39 | |
| 12/19/2024 | 12:41:45 AM | buy | $1.07 | $0.187 | 0.02497 | 0.004353 | 5.73 | 0xef...2d39 | |
| 12/18/2024 | 8:40:16 AM | sell | $1.14 | $0.1989 | 0.02467 | 0.0043 | 5.73 | 0x98...2235 | |
| 12/18/2024 | 8:40:16 AM | sell | $0.7927 | $0.2009 | 0.01713 | 0.004344 | 3.94 | 0x98...2235 | |
| 12/16/2024 | 9:41:44 AM | buy | $1.3 | $0.2146 | 0.02658 | 0.004362 | 6.09 | 0x7a...5a74 | |
| 12/16/2024 | 9:41:44 AM | buy | $1.31 | $0.2123 | 0.02676 | 0.004316 | 6.2 | 0x7a...5a74 | |
| 12/16/2024 | 9:41:44 AM | buy | $1.28 | $0.2037 | 0.0261 | 0.004142 | 6.3 | 0x7a...5a74 | |
| 12/16/2024 | 9:41:44 AM | buy | $1.03 | $0.2017 | 0.02108 | 0.004101 | 5.14 | 0x7a...5a74 |