- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ALEPH-WAVAX LPs
Info about ALEPH-WAVAX pair
- Pooled ALEPH:
- 1.27M
- Pooled WAVAX:
- $1,943.78
ALEPH/WAVAX price stats on Avalanche
As of September 12, 2024, the current price of ALEPH token on DEX Joe Trader V2.1 is $0.164. ALEPH price is up 20.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40,275.98. ALEPH token contract is 0xc0Fbc4967259786C743361a5885ef49380473dCF with a market cap $82,018,749.32. The liquidity pool contract is 0xD8D29AF3365ec03FaE7606f42D83892dD77d71B2 with total value locked (TVL) of $253,084.73. The ALEPH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALEPH/WAVAX now?
The current liquidity of ALEPH/WAVAX with the contract address 0xD8D29AF3365ec03FaE7606f42D83892dD77d71B2 is $253,084.73.
How many transactions are there in the ALEPH/WAVAX pool in the last 24 hours?
The total transactions of ALEPH/WAVAX is 55 in the last 24 hours, 49 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALEPH/WAVAX pool in the last 24 hours?
ALEPH/WAVAX pool has a trading volume of $40,275.98 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WAVAX?
The exchange rate of 1 ALEPH to WAVAX is 0.00702, captured at 5:48 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.164 today.
ALEPH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 12:14:43 AM | buy | $1,236.94 | $0.164 | 52.93 | 0.00702 | 7,540.62 | 0x3f...9f68 | |
| 09/12/2024 | 12:14:43 AM | buy | $761.08 | $0.1623 | 32.57 | 0.006949 | 4,686.91 | 0x3f...9f68 | |
| 09/12/2024 | 12:10:06 AM | buy | $203.92 | $0.1607 | 8.72 | 0.00688 | 1,268.43 | 0x14...0775 | |
| 09/12/2024 | 12:10:06 AM | buy | $795.91 | $0.1623 | 34.06 | 0.006949 | 4,901.36 | 0x14...0775 | |
| 09/11/2024 | 11:44:42 PM | buy | $8.01 | $0.1602 | 0.3442 | 0.006881 | 50.02 | 0x91...55f9 | |
| 09/11/2024 | 11:27:21 PM | sell | $209.32 | $0.1587 | 8.95 | 0.006794 | 1,318.46 | 0x18...f3e0 | |
| 09/11/2024 | 11:27:21 PM | sell | $584.86 | $0.1603 | 25.02 | 0.006864 | 3,646.39 | 0x18...f3e0 | |
| 09/11/2024 | 11:27:11 PM | buy | $235.53 | $0.1624 | 10.07 | 0.00695 | 1,450.18 | 0x67...cd66 | |
| 09/11/2024 | 11:25:46 PM | sell | $823.45 | $0.162 | 35.24 | 0.006934 | 5,082.26 | 0x24...8ce9 | |
| 09/11/2024 | 11:25:46 PM | sell | $1,185.64 | $0.1603 | 50.74 | 0.006864 | 7,392.08 | 0x24...8ce9 | |
| 09/11/2024 | 11:21:57 PM | sell | $681.11 | $0.1623 | 29.09 | 0.006934 | 4,195.38 | 0xe0...ab5e | |
| 09/11/2024 | 11:21:57 PM | sell | $1,357.69 | $0.1639 | 57.98 | 0.007003 | 8,279.53 | 0xe0...ab5e | |
| 09/11/2024 | 10:48:29 PM | buy | $1,357.7 | $0.1659 | 57.98 | 0.007089 | 8,179.23 | 0xc9...115e | |
| 09/11/2024 | 10:48:29 PM | buy | $640.7 | $0.1643 | 27.36 | 0.007018 | 3,898.87 | 0xc9...115e | |
| 09/11/2024 | 10:35:06 PM | buy | $864.11 | $0.164 | 36.96 | 0.007019 | 5,266.68 | 0x5f...b11b | |
| 09/11/2024 | 10:35:06 PM | buy | $1,125.11 | $0.1624 | 48.13 | 0.006949 | 6,926.38 | 0x5f...b11b | |
| 09/11/2024 | 9:29:49 PM | buy | $412.75 | $0.1635 | 17.55 | 0.006955 | 2,524.46 | 0x05...e389 | |
| 09/11/2024 | 9:29:49 PM | buy | $93.55 | $0.1601 | 3.97 | 0.006813 | 584.08 | 0x05...e389 | |
| 09/11/2024 | 9:29:49 PM | buy | $1,491.3 | $0.1618 | 63.44 | 0.006883 | 9,215.91 | 0x05...e389 | |
| 09/11/2024 | 9:27:17 PM | buy | $1,367.52 | $0.1601 | 58.17 | 0.006813 | 8,537.91 | 0xbf...fdbb |