- WhatToFarm
- Avalanche
- Joe Trader V2.1
- aAVAXc-WAVAX LPs
Info about aAVAXc-WAVAX pair
- Pooled aAVAXc:
- 24,298.09
- Pooled WAVAX:
- $9,791.6
aAVAXc/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of aAVAXc token on DEX Joe Trader V2.1 is $26.54. aAVAXc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aAVAXc token contract is 0xc3344870d52688874b06d844E0C36cc39FC727F6 with a market cap $1,039,432.70. The liquidity pool contract is 0x096Ad9450d3F8bFD4BDfc42e87403194f0758BDF with total value locked (TVL) of $857,044.18. The aAVAXc/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aAVAXc/WAVAX now?
The current liquidity of aAVAXc/WAVAX with the contract address 0x096Ad9450d3F8bFD4BDfc42e87403194f0758BDF is $857,044.18.
How many transactions are there in the aAVAXc/WAVAX pool in the last 24 hours?
The total transactions of aAVAXc/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aAVAXc/WAVAX pool in the last 24 hours?
aAVAXc/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aAVAXc to WAVAX?
The exchange rate of 1 aAVAXc to WAVAX is 1.22, captured at 5:01 PM UTC.
How much is 1 aAVAXc in dollars?
The price of converting 1 aAVAXc to USD is $26.54 today.
aAVAXc-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2024 | 12:31:35 PM | sell | $5.55 | $26.54 | 0.2563 | 1.22 | 0.2092 | 0xb1...247e | |
| 08/07/2024 | 2:17:37 PM | sell | $20.84 | $25.39 | 1 | 1.22 | 0.8205 | 0xc7...72a5 | |
| 08/07/2024 | 1:21:00 PM | buy | $925.84 | $25.91 | 44.29 | 1.23 | 35.72 | 0xad...e21f | |
| 08/07/2024 | 1:21:00 PM | buy | $117.08 | $25.65 | 5.6 | 1.22 | 4.56 | 0xad...e21f | |
| 08/04/2024 | 7:21:40 AM | sell | $22.29 | $27.72 | 0.9755 | 1.21 | 0.8043 | 0xdf...7e97 | |
| 08/03/2024 | 5:03:56 PM | buy | $20.2 | $28.12 | 0.882 | 1.22 | 0.7184 | 0xb8...d55f | |
| 08/03/2024 | 10:48:00 AM | sell | $129.23 | $28.86 | 5.43 | 1.21 | 4.47 | 0x7d...145a | |
| 08/03/2024 | 10:48:00 AM | sell | $398.79 | $29.15 | 16.75 | 1.22 | 13.67 | 0x7d...145a | |
| 07/31/2024 | 10:17:30 PM | buy | $3.18 | $31.89 | 0.1239 | 1.23 | 0.1 | 0x99...2d88 | |
| 07/30/2024 | 12:29:45 PM | buy | $31.6 | $33.26 | 1.17 | 1.23 | 0.95 | 0x81...d8ec | |
| 07/21/2024 | 3:11:03 PM | buy | $61.57 | $38.24 | 1.99 | 1.23 | 1.6 | 0x3d...7b2f | |
| 07/17/2024 | 3:09:47 PM | sell | $282.74 | $34.61 | 10 | 1.22 | 8.16 | 0x5b...6866 | |
| 07/17/2024 | 3:06:55 PM | sell | $312.25 | $34.61 | 11.04 | 1.22 | 9.01 | 0x32...7fbb | |
| 07/16/2024 | 3:22:38 AM | sell | $161.03 | $34.2 | 5.76 | 1.22 | 4.7 | 0xf1...3eb4 | |
| 07/16/2024 | 3:22:06 AM | sell | $160.79 | $34.2 | 5.75 | 1.22 | 4.7 | 0x2f...f487 | |
| 07/14/2024 | 12:39:01 PM | buy | $25.62 | $31.83 | 0.998 | 1.23 | 0.8049 | 0xcc...cc4a | |
| 07/14/2024 | 12:38:00 PM | buy | $307.5 | $31.83 | 11.97 | 1.23 | 9.65 | 0x64...7f71 | |
| 07/10/2024 | 11:56:26 AM | buy | $0.02692 | $33.45 | 0.000998 | 1.23 | 0.0008049 | 0xec...43ea | |
| 07/10/2024 | 6:30:52 AM | sell | $109.19 | $33.25 | 4.02 | 1.22 | 3.28 | 0xcd...fe6d |