- WhatToFarm
- Avalanche
- Joe Trader
- YOU-ORNG LPs
Info about YOU-ORNG pair
- Pooled YOU:
- 22.48M
- Pooled ORNG:
- $451,845.98
YOU/ORNG price stats on Avalanche
As of September 22, 2025, the current price of YOU token on DEX Joe Trader is $0.001131. YOU price is up 18.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $270.30. YOU token contract is 0x64E6518ad501E5F2F3e3335726d4c2188be36A48 with a market cap $1,134,451.99. The liquidity pool contract is 0x8DAE1798B8ecDA4cF98Fe838D645c364CF6d4A8B with total value locked (TVL) of $44,816.00. The YOU/ORNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YOU/ORNG now?
The current liquidity of YOU/ORNG with the contract address 0x8DAE1798B8ecDA4cF98Fe838D645c364CF6d4A8B is $44,816.00.
How many transactions are there in the YOU/ORNG pool in the last 24 hours?
The total transactions of YOU/ORNG is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YOU/ORNG pool in the last 24 hours?
YOU/ORNG pool has a trading volume of $270.30 in the last 24 hours.
What is the exchange rate of 1 YOU to ORNG?
The exchange rate of 1 YOU to ORNG is 0.02005, captured at 5:45 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.001131 today.
YOU-ORNG price chart
| Date | Time | Price $ | Price ORNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:51:31 AM | sell | $8.97 | $0.001131 | 159.06 | 0.02005 | 7,933.2 | 0x2b...76bd | |
| 09/22/2025 | 2:12:20 AM | buy | $5.27 | $0.001161 | 91.66 | 0.02017 | 4,543.78 | 0xaa...e32e | |
| 09/22/2025 | 2:03:06 AM | sell | $9.97 | $0.001154 | 173.29 | 0.02005 | 8,640.35 | 0xcc...c9e3 | |
| 09/22/2025 | 1:47:10 AM | sell | $6.88 | $0.001158 | 119.31 | 0.02006 | 5,944.84 | 0xd3...e492 | |
| 09/22/2025 | 1:07:25 AM | sell | $7.75 | $0.001147 | 135.81 | 0.02008 | 6,763.32 | 0xfe...f7a5 | |
| 09/22/2025 | 12:47:02 AM | sell | $11.96 | $0.001154 | 208.19 | 0.02009 | 10,359.8 | 0xb2...1d69 | |
| 09/22/2025 | 12:31:29 AM | buy | $5.66 | $0.001184 | 96.66 | 0.02022 | 4,780.09 | 0x92...a368 | |
| 09/21/2025 | 11:31:29 PM | buy | $6.84 | $0.001159 | 119.33 | 0.02021 | 5,903.86 | 0x96...1647 | |
| 09/21/2025 | 8:49:40 PM | buy | $6.44 | $0.001106 | 117.67 | 0.0202 | 5,824.63 | 0x70...47b1 | |
| 09/21/2025 | 12:20:19 PM | buy | $7.69 | $0.001109 | 140 | 0.02019 | 6,933.98 | 0xda...147f | |
| 09/21/2025 | 12:05:02 PM | sell | $15.22 | $0.001092 | 279.89 | 0.02007 | 13,941.72 | 0x20...b106 | |
| 09/21/2025 | 11:32:10 AM | sell | $12.5 | $0.001092 | 230.1 | 0.02009 | 11,448.65 | 0x26...cc2c | |
| 09/21/2025 | 9:55:50 AM | buy | $3.34 | $0.001067 | 63.33 | 0.02022 | 3,131.19 | 0x6d...8b2f | |
| 09/21/2025 | 9:20:45 AM | sell | $6.77 | $0.001048 | 129.93 | 0.0201 | 6,461.56 | 0x0d...184a | |
| 09/21/2025 | 9:11:58 AM | buy | $3.26 | $0.001044 | 63.33 | 0.02023 | 3,130.24 | 0xc6...470a | |
| 09/21/2025 | 9:00:43 AM | buy | $3.27 | $0.001044 | 63.33 | 0.02022 | 3,131.09 | 0xe8...2345 | |
| 09/21/2025 | 8:30:01 AM | buy | $74.25 | $0.001046 | 1,430.59 | 0.02016 | 70,957.71 | 0x10...2755 | |
| 09/21/2025 | 7:31:52 AM | sell | $30.57 | $0.001019 | 600.26 | 0.02 | 30,007.27 | 0xcf...587b | |
| 09/21/2025 | 7:29:23 AM | sell | $8.09 | $0.001024 | 158.43 | 0.02003 | 7,907.11 | 0x5b...b6b7 | |
| 09/21/2025 | 6:18:56 AM | buy | $2.82 | $0.0009989 | 57 | 0.02016 | 2,827.04 | 0xc6...132f |