- WhatToFarm
- Avalanche
- Joe Trader
- yes-WAVAX LPs
Info about yes-WAVAX pair
- Pooled yes:
- 110,547.85
- Pooled WAVAX:
- $719.86
yes/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of yes token on DEX Joe Trader is $0.2329. yes price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,004.85. yes token contract is 0x6EC18092Ee47fcC8f1fE15899156fF20C64aB3D7 with a market cap $233,495.83. The liquidity pool contract is 0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA with total value locked (TVL) of $51,624.93. The yes/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of yes/WAVAX now?
The current liquidity of yes/WAVAX with the contract address 0xEc98aB29DFc4DbaA6B3bCC48d23F062434ea61EA is $51,624.93.
How many transactions are there in the yes/WAVAX pool in the last 24 hours?
The total transactions of yes/WAVAX is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the yes/WAVAX pool in the last 24 hours?
yes/WAVAX pool has a trading volume of $4,004.85 in the last 24 hours.
What is the exchange rate of 1 yes to WAVAX?
The exchange rate of 1 yes to WAVAX is 0.006495, captured at 8:14 PM UTC.
How much is 1 yes in dollars?
The price of converting 1 yes to USD is $0.2329 today.
yes-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:37:22 PM | sell | $13.97 | $0.2329 | 0.3897 | 0.006495 | 60 | 0x01...9225 | |
| 11/21/2024 | 6:41:02 PM | buy | $8.95 | $0.2341 | 0.25 | 0.006536 | 38.24 | 0x77...c3e6 | |
| 11/21/2024 | 6:01:39 PM | buy | $0.1782 | $0.2329 | 0.005 | 0.006533 | 0.7652 | 0xd4...38bd | |
| 11/21/2024 | 3:29:12 PM | sell | $178.89 | $0.2267 | 5.16 | 0.006541 | 789.01 | 0xe6...ff04 | |
| 11/21/2024 | 3:15:06 PM | sell | $172.9 | $0.2318 | 4.92 | 0.006599 | 745.85 | 0x0a...2c6a | |
| 11/21/2024 | 3:15:06 PM | sell | $64.13 | $0.2339 | 1.82 | 0.006661 | 274.09 | 0xd0...dc37 | |
| 11/21/2024 | 3:15:06 PM | buy | $64.13 | $0.2322 | 1.82 | 0.006611 | 276.18 | 0x23...e0fe | |
| 11/21/2024 | 1:35:55 PM | sell | $357.85 | $0.2412 | 10.04 | 0.00677 | 1,483.13 | 0x3a...8c10 | |
| 11/21/2024 | 1:32:07 PM | buy | $106.91 | $0.245 | 3 | 0.006876 | 436.24 | 0x7a...8d12 | |
| 11/21/2024 | 1:23:40 PM | buy | $35.73 | $0.2444 | 1 | 0.006839 | 146.2 | 0xdd...a3f6 | |
| 11/21/2024 | 1:10:07 PM | buy | $186.72 | $0.2384 | 5.31 | 0.006781 | 783.03 | 0x59...c7d2 | |
| 11/21/2024 | 12:59:44 PM | sell | $9.39 | $0.235 | 0.2674 | 0.006694 | 39.95 | 0xc0...35a2 | |
| 11/21/2024 | 9:34:03 AM | sell | $22.9 | $0.229 | 0.6703 | 0.006703 | 100 | 0x57...ffc3 | |
| 11/21/2024 | 7:44:02 AM | buy | $169.96 | $0.2278 | 5 | 0.006703 | 745.85 | 0xbe...b514 | |
| 11/21/2024 | 7:17:54 AM | buy | $179.48 | $0.2246 | 5.28 | 0.006609 | 798.82 | 0xb0...e7b5 | |
| 11/21/2024 | 6:23:20 AM | sell | $3.32 | $0.221 | 0.09824 | 0.006523 | 15.06 | 0x44...45c2 | |
| 11/20/2024 | 11:23:12 PM | sell | $428.83 | $0.2242 | 12.69 | 0.006639 | 1,912.5 | 0x6d...f343 | |
| 11/20/2024 | 10:32:52 PM | buy | $341.45 | $0.2289 | 10 | 0.006704 | 1,491.55 | 0x94...f8cd | |
| 11/20/2024 | 10:04:53 PM | buy | $64.36 | $0.2236 | 1.89 | 0.006596 | 287.72 | 0x1c...78e1 | |
| 11/20/2024 | 10:04:53 PM | sell | $64.36 | $0.2236 | 1.89 | 0.006593 | 270.7 | 0xde...8165 |