- WhatToFarm
- Avalanche
- Joe Trader
- XSEED-WAVAX LPs
Info about XSEED-WAVAX pair
- Pooled XSEED:
- 110.77M
- Pooled WAVAX:
- $1,585.73
XSEED/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of XSEED token on DEX Joe Trader is $0.0005119. XSEED price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $937.64. XSEED token contract is 0x0A10D108E2d81ccC793E37b56206C84bF96ddc57 with a market cap $25,593,402.37. The liquidity pool contract is 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c with total value locked (TVL) of $113,402.60. The XSEED/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSEED/WAVAX now?
The current liquidity of XSEED/WAVAX with the contract address 0x461EFf298Ce37fb0A09c9AC15688F0913c97340c is $113,402.60.
How many transactions are there in the XSEED/WAVAX pool in the last 24 hours?
The total transactions of XSEED/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XSEED/WAVAX pool in the last 24 hours?
XSEED/WAVAX pool has a trading volume of $937.64 in the last 24 hours.
What is the exchange rate of 1 XSEED to WAVAX?
The exchange rate of 1 XSEED to WAVAX is 0.00001431, captured at 6:44 PM UTC.
How much is 1 XSEED in dollars?
The price of converting 1 XSEED to USD is $0.0005119 today.
XSEED-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:10:18 PM | buy | $163.04 | $0.0005119 | 4.55 | 0.00001431 | 318,486.83 | 0x37...6ba3 | |
| 11/21/2024 | 5:48:12 PM | buy | $350.55 | $0.0005037 | 9.87 | 0.00001418 | 695,893.06 | 0x9d...ea60 | |
| 11/21/2024 | 5:23:44 PM | sell | $29.69 | $0.0004961 | 0.8391 | 0.00001402 | 59,850 | 0x47...9966 | |
| 11/21/2024 | 3:29:51 PM | sell | $52.06 | $0.0004863 | 1.5 | 0.00001404 | 107,065 | 0x93...482c | |
| 11/21/2024 | 1:43:15 PM | buy | $53.6 | $0.0005048 | 1.5 | 0.00001412 | 106,179.06 | 0xf7...e825 | |
| 11/21/2024 | 1:10:01 PM | sell | $13.57 | $0.0004934 | 0.3859 | 0.00001403 | 27,504.62 | 0x07...fe02 | |
| 11/21/2024 | 12:39:02 PM | sell | $149.58 | $0.0004948 | 4.25 | 0.00001407 | 302,271.95 | 0x38...5073 | |
| 11/21/2024 | 10:52:18 AM | sell | $7.67 | $0.0004755 | 0.2277 | 0.00001411 | 16,137.65 | 0xc9...21bb | |
| 11/20/2024 | 10:14:25 PM | buy | $6.83 | $0.0004849 | 0.2 | 0.00001419 | 14,084.98 | 0x5c...c239 | |
| 11/20/2024 | 10:14:15 PM | buy | $111 | $0.0004839 | 3.25 | 0.00001416 | 229,382.68 | 0x5f...e637 | |
| 11/20/2024 | 2:03:35 PM | sell | $118.94 | $0.0004949 | 3.38 | 0.00001408 | 240,330.83 | 0x8f...c52c | |
| 11/20/2024 | 1:26:00 PM | sell | $4.83 | $0.000491 | 0.1389 | 0.00001411 | 9,846.48 | 0x9c...95bc | |
| 11/20/2024 | 12:18:22 PM | sell | $29.41 | $0.0004914 | 0.8454 | 0.00001412 | 59,850 | 0x51...7a0e | |
| 11/20/2024 | 8:10:12 AM | sell | $66.61 | $0.0004821 | 1.95 | 0.00001415 | 138,156.88 | 0xb0...9ecb | |
| 11/20/2024 | 7:40:09 AM | sell | $564.85 | $0.0004838 | 16.71 | 0.00001431 | 1.17M | 0x23...2a86 | |
| 11/19/2024 | 9:57:02 PM | buy | $24.91 | $0.0004966 | 0.73 | 0.00001455 | 50,170.3 | 0xa2...fdbc | |
| 11/19/2024 | 8:52:26 PM | sell | $188.22 | $0.0004965 | 5.49 | 0.0000145 | 379,050 | 0x25...e4be | |
| 11/19/2024 | 8:34:15 PM | sell | $8.44 | $0.0005033 | 0.2441 | 0.00001455 | 16,772.25 | 0xad...aebd | |
| 11/19/2024 | 4:26:42 PM | sell | $40.59 | $0.0005023 | 1.17 | 0.00001457 | 80,818.23 | 0xc5...87c3 | |
| 11/19/2024 | 3:01:06 PM | sell | $281.88 | $0.0005 | 8.26 | 0.00001465 | 563,749.02 | 0x05...0c1a |