- WhatToFarm
- Avalanche
- Joe Trader
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 9.17M
- Pooled WAVAX:
- $1,671.13
JUICY/WAVAX price stats on Avalanche
As of November 19, 2024, the current price of JUICY token on DEX Joe Trader is $0.006311. JUICY price is up 763% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $437,085.97. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $6,330,769.05. The liquidity pool contract is 0xF022E27F7aef570De2271BA108E4ec3d7900ee37 with total value locked (TVL) of $116,096.26. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0xF022E27F7aef570De2271BA108E4ec3d7900ee37 is $116,096.26.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 1319 in the last 24 hours, 610 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $437,085.97 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0001817, captured at 8:24 PM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.006311 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:24:22 PM | sell | $0.004037 | $0.006311 | 0.0001162 | 0.0001817 | 0.6396 | 0xdc...d113 | |
| 11/19/2024 | 8:24:22 PM | sell | $33.19 | $0.006315 | 0.9555 | 0.0001818 | 5,255.67 | 0x7b...94ff | |
| 11/19/2024 | 8:24:21 PM | sell | $173.49 | $0.006337 | 4.99 | 0.0001824 | 27,373.25 | 0xfa...ea29 | |
| 11/19/2024 | 8:24:21 PM | buy | $2,605.18 | $0.006109 | 75 | 0.0001758 | 426,436.49 | 0x62...b8a1 | |
| 11/19/2024 | 8:24:19 PM | sell | $25.96 | $0.005804 | 0.7474 | 0.0001671 | 4,473.08 | 0xbf...0ae3 | |
| 11/19/2024 | 8:24:17 PM | sell | $491.15 | $0.005858 | 14.13 | 0.0001686 | 83,835.36 | 0x43...a24a | |
| 11/19/2024 | 8:24:17 PM | buy | $482.01 | $0.005749 | 13.87 | 0.0001655 | 83,836 | 0x8c...4603 | |
| 11/19/2024 | 8:24:17 PM | buy | $694.71 | $0.005872 | 20 | 0.000169 | 118,302.36 | 0x3e...91bb | |
| 11/19/2024 | 8:24:08 PM | sell | $347.35 | $0.005701 | 10 | 0.0001641 | 60,924.01 | 0x70...3eab | |
| 11/19/2024 | 8:23:59 PM | buy | $93.78 | $0.005762 | 2.7 | 0.0001658 | 16,275.88 | 0x5b...3fbb | |
| 11/19/2024 | 8:23:57 PM | buy | $52.1 | $0.005747 | 1.5 | 0.0001654 | 9,066.01 | 0x37...9eba | |
| 11/19/2024 | 8:23:49 PM | sell | $57.57 | $0.005713 | 1.65 | 0.0001644 | 10,077.58 | 0x61...5e9a | |
| 11/19/2024 | 8:23:46 PM | buy | $1,058.14 | $0.005654 | 30.46 | 0.0001627 | 187,148.48 | 0xfd...d9f4 | |
| 11/19/2024 | 8:23:46 PM | sell | $1,091.56 | $0.005832 | 31.42 | 0.0001679 | 187,148.48 | 0xc6...1f16 | |
| 11/19/2024 | 8:23:43 PM | sell | $1,128.91 | $0.005628 | 32.5 | 0.000162 | 200,588.37 | 0x89...822c | |
| 11/19/2024 | 8:23:43 PM | buy | $1,135.57 | $0.005661 | 32.69 | 0.0001629 | 200,588.37 | 0x88...93e2 | |
| 11/19/2024 | 8:23:46 PM | buy | $81.14 | $0.005772 | 2.33 | 0.0001661 | 14,057.1 | 0x83...c239 | |
| 11/19/2024 | 8:23:46 PM | buy | $962.75 | $0.005881 | 27.71 | 0.0001693 | 163,694.16 | 0x08...0e6c | |
| 11/19/2024 | 8:23:36 PM | buy | $17.1 | $0.005543 | 0.4925 | 0.0001595 | 3,085.94 | 0x40...f77b | |
| 11/19/2024 | 8:23:34 PM | buy | $29.38 | $0.005538 | 0.8459 | 0.0001594 | 5,305.28 | 0xb2...1079 |