- WhatToFarm
- Avalanche
- Joe Trader
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 12.62M
- Pooled WAVAX:
- $1,333.29
JUICY/WAVAX price stats on Avalanche
As of December 20, 2024, the current price of JUICY token on DEX Joe Trader is $0.004048. JUICY price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $18,505.25. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $4,041,959.18. The liquidity pool contract is 0xF022E27F7aef570De2271BA108E4ec3d7900ee37 with total value locked (TVL) of $101,992.53. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0xF022E27F7aef570De2271BA108E4ec3d7900ee37 is $101,992.53.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $18,505.25 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0001058, captured at 9:45 PM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.004048 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:26:10 PM | buy | $76.49 | $0.004048 | 2 | 0.0001058 | 18,897.17 | 0x9f...f04c | |
| 12/20/2024 | 9:12:05 PM | buy | $4.49 | $0.004068 | 0.1166 | 0.0001056 | 1,104.16 | 0xf0...2088 | |
| 12/20/2024 | 9:10:41 PM | buy | $7.06 | $0.004084 | 0.1827 | 0.0001056 | 1,730.27 | 0x49...13d1 | |
| 12/20/2024 | 9:10:40 PM | sell | $554.42 | $0.004103 | 14.34 | 0.0001061 | 135,123.15 | 0x42...2c90 | |
| 12/20/2024 | 8:54:57 PM | sell | $4.49 | $0.004155 | 0.1159 | 0.0001072 | 1,080.59 | 0x46...f9a9 | |
| 12/20/2024 | 8:50:48 PM | sell | $3.59 | $0.004155 | 0.09288 | 0.0001073 | 865.67 | 0xa2...7ed5 | |
| 12/20/2024 | 8:50:41 PM | sell | $7.26 | $0.004157 | 0.1876 | 0.0001073 | 1,748.27 | 0x4a...d4ca | |
| 12/20/2024 | 8:50:42 PM | sell | $2.51 | $0.004156 | 0.06495 | 0.0001073 | 605.25 | 0xa3...8ef5 | |
| 12/20/2024 | 8:50:41 PM | buy | $503.49 | $0.004142 | 13 | 0.0001069 | 121,548.62 | 0xa2...8bcd | |
| 12/20/2024 | 8:48:14 PM | sell | $3.65 | $0.004076 | 0.0944 | 0.0001052 | 896.61 | 0xe6...0ae6 | |
| 12/20/2024 | 8:48:12 PM | buy | $387.1 | $0.00407 | 10 | 0.0001051 | 95,108.33 | 0xb1...44bc | |
| 12/20/2024 | 8:36:37 PM | buy | $126.15 | $0.00404 | 3.25 | 0.0001041 | 31,219.86 | 0xa2...ba19 | |
| 12/20/2024 | 8:34:00 PM | buy | $1.46 | $0.00403 | 0.0377 | 0.0001038 | 363.14 | 0x51...46a9 | |
| 12/20/2024 | 8:33:56 PM | buy | $11.66 | $0.004029 | 0.3005 | 0.0001038 | 2,895.06 | 0x7e...7028 | |
| 12/20/2024 | 8:33:55 PM | sell | $749.56 | $0.004063 | 19.31 | 0.0001046 | 184,470 | 0x5c...13d8 | |
| 12/20/2024 | 8:18:30 PM | sell | $3.87 | $0.004146 | 0.0992 | 0.0001062 | 933.95 | 0x10...a9d7 | |
| 12/20/2024 | 8:06:23 PM | buy | $27.33 | $0.004171 | 0.7 | 0.0001068 | 6,553.22 | 0xb6...3ae1 | |
| 12/20/2024 | 8:00:44 PM | sell | $4.06 | $0.004158 | 0.1037 | 0.0001061 | 977.7 | 0xea...239c | |
| 12/20/2024 | 8:00:40 PM | sell | $2.31 | $0.004159 | 0.05896 | 0.0001061 | 555.52 | 0x88...ed1f | |
| 12/20/2024 | 8:00:39 PM | sell | $1.06 | $0.004159 | 0.02708 | 0.0001061 | 255.12 | 0x37...2eaa |