- WhatToFarm
- Avalanche
- LFJ
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 5.75M
- Pooled WAVAX:
- $3,292.76
JUICY/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of JUICY token on DEX LFJ is $0.01098. JUICY price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,491.21. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $11,017,885.72. The liquidity pool contract is 0xF022E27F7aef570De2271BA108E4ec3d7900ee37 with total value locked (TVL) of $126,707.00. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0xF022E27F7aef570De2271BA108E4ec3d7900ee37 is $126,707.00.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $8,491.21 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0005709, captured at 4:05 AM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.01098 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:48:19 AM | sell | $0.5212 | $0.01098 | 0.02709 | 0.0005709 | 47.45 | 0xbc...02aa | |
| 04/02/2025 | 2:48:14 AM | buy | $191.92 | $0.01101 | 9.97 | 0.0005726 | 17,419.28 | 0xcf...1a8e | |
| 04/02/2025 | 2:45:34 AM | buy | $268.68 | $0.01093 | 13.96 | 0.0005684 | 24,565.38 | 0xc9...0fdc | |
| 04/02/2025 | 2:42:40 AM | buy | $13.29 | $0.01088 | 0.6908 | 0.0005659 | 1,220.74 | 0xaf...39b9 | |
| 04/01/2025 | 10:35:03 PM | sell | $99.68 | $0.01107 | 5.06 | 0.0005633 | 9,000 | 0xce...1946 | |
| 04/01/2025 | 10:03:21 PM | sell | $352.38 | $0.01109 | 18.02 | 0.0005673 | 31,773.12 | 0x1b...a323 | |
| 04/01/2025 | 10:00:51 PM | buy | $11.87 | $0.01121 | 0.6074 | 0.0005737 | 1,058.74 | 0xa6...3221 | |
| 04/01/2025 | 8:14:07 PM | buy | $271.48 | $0.01107 | 14 | 0.0005712 | 24,509.02 | 0xd7...6360 | |
| 04/01/2025 | 7:25:52 PM | sell | $94.18 | $0.01098 | 4.85 | 0.0005662 | 8,577.84 | 0x2a...4e7c | |
| 04/01/2025 | 7:10:08 PM | buy | $17.85 | $0.01107 | 0.92 | 0.0005703 | 1,613.11 | 0xab...d17d | |
| 04/01/2025 | 7:06:03 PM | sell | $8.86 | $0.011 | 0.4568 | 0.0005668 | 805.89 | 0x50...c846 | |
| 04/01/2025 | 7:03:50 PM | buy | $2.52 | $0.01107 | 0.13 | 0.0005703 | 227.94 | 0x7f...0b50 | |
| 04/01/2025 | 6:52:29 PM | buy | $10.76 | $0.01106 | 0.5551 | 0.0005701 | 973.54 | 0xc8...c234 | |
| 04/01/2025 | 6:49:54 PM | buy | $9.7 | $0.01105 | 0.5 | 0.00057 | 877.19 | 0x6b...7a67 | |
| 04/01/2025 | 6:49:07 PM | buy | $19.4 | $0.01105 | 1 | 0.0005697 | 1,755.18 | 0xe5...00b9 | |
| 04/01/2025 | 6:48:25 PM | buy | $43.65 | $0.01104 | 2.25 | 0.0005691 | 3,953.08 | 0xaa...2ea7 | |
| 04/01/2025 | 5:42:18 PM | sell | $1.45 | $0.01111 | 0.07404 | 0.0005653 | 130.96 | 0x7b...0e28 | |
| 04/01/2025 | 5:40:13 PM | sell | $400.46 | $0.01118 | 20.37 | 0.0005689 | 35,811.12 | 0x54...c631 | |
| 04/01/2025 | 5:19:00 PM | sell | $52.22 | $0.01127 | 2.65 | 0.0005729 | 4,631.37 | 0x1e...c0c6 | |
| 04/01/2025 | 5:15:20 PM | buy | $614.72 | $0.01124 | 31.23 | 0.0005713 | 54,662.62 | 0xcb...f167 |