WhatToFarm
/
Get started
12 Swap

Info about WABBIT-WAVAX pair

Price USD
$0.0007509
Price
0.00001486 WAVAX
TVL
$109,269.89
MKT CAP
$585.8K
5m
0%
1h
-1.13%
4h
1.65%
24h
-22.30%
Share
TXNS
196
Buys
113
Sells
83
Volume
38K
Telegram price alerts
Pair:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WABBIT:
72.54M
Pooled WAVAX:
$1,081.5

WABBIT/WAVAX price stats on Avalanche

As of December 17, 2024, the current price of WABBIT token on DEX Joe Trader is $0.0007509. WABBIT price is down -22.30% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $37,987.99. WABBIT token contract is 0x77776aB9495729E0939E9bADAf7E7c3312777777 with a market cap $585,793.22. The liquidity pool contract is 0x5C0C02045Ec0714D68E751D7828efac595c64660 with total value locked (TVL) of $109,269.89. The WABBIT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WABBIT/WAVAX with the contract address 0x5C0C02045Ec0714D68E751D7828efac595c64660 is $109,269.89.

The total transactions of WABBIT/WAVAX is 196 in the last 24 hours, 113 of which are buy transactions, and 83 are sales transactions.

WABBIT/WAVAX pool has a trading volume of $37,987.99 in the last 24 hours.

The exchange rate of 1 WABBIT to WAVAX is 0.00001486, captured at 1:44 PM UTC.

The price of converting 1 WABBIT to USD is $0.0007509 today.

WABBIT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/17/20241:31:19 PMbuy$101.03$0.000754120.00001492133,969.02
0x5D3...4852
0x58...cf04
12/17/20241:31:19 PMsell$4.87$0.00075090.096490.000014866,491.35
0xAeE...d11e
0xac...6cec
12/17/20241:29:37 PMbuy$299.48$0.00074865.920.00001481400,039.51
0x7b0...7A2F
0x39...808a
12/17/20241:24:45 PMsell$121.09$0.00074082.390.00001468163,453.63
0xb36...f78e
0x00...27e5
12/17/20241:16:42 PMsell$50.45$0.000743110.0000147267,891.3
0x986...C56d
0x8d...dcd0
12/17/20241:15:28 PMsell$3.82$0.00074390.075790.000014745,140.91
0x644...C00f
0xe1...6f62
12/17/20241:15:28 PMsell$8.9$0.00074410.17640.0000147411,965.93
0xAeE...d11e
0x41...498a
12/17/20241:15:27 PMbuy$504.56$0.0007417100.0000147680,216.92
0xe3a...8F9E
0xd2...fdf6
12/17/20241:15:09 PMbuy$504.56$0.000728100.00001442693,004.02
0x593...2f00
0x7c...7ced
12/17/20241:15:11 PMsell$2.32$0.00073050.046170.000014473,189.43
0xAeE...d11e
0x17...09f0
12/17/20241:15:03 PMbuy$75.68$0.00072021.50.00001427105,079.82
0x501...11ed
0xda...9a03
12/17/20241:14:40 PMbuy$5.79$0.00071910.11470.000014258,053.92
0xAeE...d11e
0x96...4849
12/17/20241:13:36 PMsell$1,643.88$0.00073632.580.000014582.23M
0xa6F...2017
0x3e...7a5e
12/17/20241:13:37 PMbuy$8.82$0.00071890.17480.0000142412,268.84
0x1aD...FF86
0x4b...f103
12/17/20241:13:36 PMbuy$20.7$0.00071850.41040.0000142428,818.19
0x777...f9Ad
0x04...6a46
12/17/20241:06:57 PMbuy$7.52$0.00076320.1490.000015129,854.31
0xAeE...d11e
0xa8...6346
12/17/202412:39:31 PMsell$25.37$0.00075950.50240.0000150433,406.24
0x6AF...CD05
0xbd...1075
12/17/202412:18:58 PMsell$82.5$0.00075511.640.00001507109,258
0xD2D...25bb
0x4a...5147
12/17/202412:08:40 PMsell$170.56$0.00076113.390.00001514224,076.37
0xf68...7452
0x65...316b
12/17/202412:08:01 PMsell$428.31$0.00076958.520.0000153556,590.48
0x495...9189
0x9e...14de