WhatToFarm
/
Get started
12 Swap

Info about WABBIT-WAVAX pair

Price USD
$0.0007582
Price
0.00003005 WAVAX
TVL
$80,936.73
MKT CAP
$589.3K
5m
-8.07%
1h
-12.50%
4h
-12.19%
24h
-15.38%
Share
TXNS
62
Buys
42
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WABBIT:
53.41M
Pooled WAVAX:
$1,604.34

WABBIT/WAVAX price stats on Avalanche

As of February 22, 2025, the current price of WABBIT token on DEX LFJ is $0.0007582. WABBIT price is down -15.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,242.85. WABBIT token contract is 0x77776aB9495729E0939E9bADAf7E7c3312777777 with a market cap $589,279.73. The liquidity pool contract is 0x5C0C02045Ec0714D68E751D7828efac595c64660 with total value locked (TVL) of $80,936.74. The WABBIT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WABBIT/WAVAX with the contract address 0x5C0C02045Ec0714D68E751D7828efac595c64660 is $80,936.74.

The total transactions of WABBIT/WAVAX is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

WABBIT/WAVAX pool has a trading volume of $6,242.85 in the last 24 hours.

The exchange rate of 1 WABBIT to WAVAX is 0.00003005, captured at 12:02 PM UTC.

The price of converting 1 WABBIT to USD is $0.0007582 today.

WABBIT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/202511:58:06 AMbuy$90.8$0.00075823.60.00003005119,763.54
0xdaA...e1bB
0xcc...3e08
02/22/202511:57:08 AMbuy$0.9729$0.00075660.038560.000029991,285.91
0x74B...5a7d
0x4d...3837
02/22/202511:56:22 AMbuy$4.77$0.00075670.18910.000029986,306.31
0x644...C00f
0x03...15e8
02/22/202511:56:21 AMbuy$1.22$0.00075660.048640.000029981,622.48
0x3A2...aFb8
0xdb...eeac
02/22/202511:56:19 AMsell$1,956.49$0.000782577.520.000031012.5M
0xA98...6ED4
0x84...540c
02/22/202511:56:19 AMbuy$7.56$0.00075620.29980.0000299610,003.44
0x099...Fb43
0x5b...74a6
02/22/202511:56:19 AMbuy$63.02$0.00075182.490.0000297983,828.34
0x5b9...A138
0xbb...b8f1
02/22/202511:56:19 AMbuy$83.19$0.00075453.290.0000299110,252.29
0x647...4501
0x68...e015
02/22/202511:56:20 AMbuy$4.29$0.00075650.17010.000029975,675.22
0x43C...1373
0x24...9ba4
02/22/202511:54:25 AMbuy$5.04$0.00082470.19990.00003276,112.71
0x419...EC76
0x82...8b6a
02/22/202511:54:26 AMbuy$6.35$0.0008250.2520.000032717,706.81
0x1aD...FF86
0x11...3355
02/22/202511:54:25 AMbuy$19.35$0.00082430.76740.0000326823,480.5
0x777...676b
0xe9...96bf
02/22/202511:54:25 AMsell$1,262.81$0.000841850.060.000033371.5M
0xA98...6ED4
0x74...ed4d
02/22/202511:54:25 AMbuy$44.43$0.0008231.760.0000326353,991.35
0x777...833D
0xa3...28d5
02/22/202511:51:20 AMbuy$4.33$0.00087160.17210.000034584,977.17
0x74B...5a7d
0x39...b722
02/22/202511:50:32 AMbuy$4.44$0.00087150.17620.000034575,097.81
0x74B...5a7d
0x6e...3b93
02/22/202511:49:09 AMbuy$3.14$0.00087140.12480.000034573,610.54
0x74B...5a7d
0x4a...d7c7
02/22/202511:44:48 AMbuy$2.52$0.00087070.10030.000034562,903.36
0x43C...1373
0xda...2dfb
02/22/202511:44:44 AMbuy$10.06$0.00087040.39970.0000345511,566.33
0xF1e...f7df
0x0c...4a1d
02/22/202511:44:44 AMsell$36.75$0.00086571.450.0000343742,455.27
0x4B3...e39a
0x11...8ec0