WhatToFarm
/
Get started
12 Swap

Info about WABBIT-WAVAX pair

Price USD
$0.056145
Price
0.069355 WAVAX
TVL
$3,813.44
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
10
Buys
8
Sells
2
Volume
347
Telegram price alerts
Pair:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WABBIT:
311.18M
Pooled WAVAX:
$290.26

WABBIT/WAVAX price stats on Avalanche

As of July 22, 2026, the current price of WABBIT token on DEX Joe Trader is $0.000006145. WABBIT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $346.91. WABBIT token contract is 0x77776aB9495729E0939E9bADAf7E7c3312777777 with a market cap $4,780.09. The liquidity pool contract is 0x5C0C02045Ec0714D68E751D7828efac595c64660 with total value locked (TVL) of $3,813.44. The WABBIT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WABBIT/WAVAX with the contract address 0x5C0C02045Ec0714D68E751D7828efac595c64660 is $3,813.44.

The total transactions of WABBIT/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WABBIT/WAVAX pool has a trading volume of $346.91 in the last 24 hours.

The exchange rate of 1 WABBIT to WAVAX is 0.0000009355, captured at 1:18 PM UTC.

The price of converting 1 WABBIT to USD is $0.000006145 today.

WABBIT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/22/20263:36:13 AMbuy$0.005414$0.0561450.00082420.069355880.96
0x00B...5011
0x0b...2d8c
07/22/20263:35:49 AMbuy$9.99$0.0561081.520.0693061.64M
0x76C...9C91
0xb7...89d0
07/22/20261:51:10 AMbuy$0.01084$0.0560870.0016480.0692571,781.13
0x06B...a93D
0x46...af95
07/22/202612:19:16 AMbuy$0.005333$0.0561040.00080890.069257873.74
0x09B...Df73
0x75...29eb
07/21/20268:11:43 PMbuy$1.5$0.0561040.22770.06925246,146.92
0x0aF...97d5
0x5e...bcbf
07/21/20266:53:33 PMbuy$0.01326$0.0561090.0020070.0692432,171.65
0x09B...Df73
0xa8...a6eb
07/21/20266:13:03 PMbuy$0.008403$0.0561220.0012680.0692431,372.53
0x02B...AE74
0x45...09b1
07/21/20264:21:43 PMsell$17.45$0.056132.630.0692722.85M
0x0CD...0268
0x25...51fa
07/21/20269:19:04 AMsell$317.84$0.0562457.010.06938550.93M
0xBE2...E352
0x47...dc9a
07/21/20269:19:05 AMbuy$0.06649$0.0562580.010.06941210,623.69
0x115...e7D1
0x1f...bbc5
07/20/20263:43:29 AMsell$20.21$0.0589033.060.051352.27M
0x0CD...0268
0xea...a61f
07/20/20263:12:19 AMsell$0.005766$0.0590270.00087020.051362638.75
0x74B...5a7d
0x72...a80f
07/20/20261:01:06 AMbuy$0.01275$0.058880.0019680.051371,435.94
0x74B...5a7d
0xeb...33f5
07/19/20263:23:11 PMbuy$0.002505$0.0588340.00038860.05137283.55
0x74B...5a7d
0x0b...cf3d
07/19/20262:32:34 PMsell$26.62$0.05894.120.0513782.99M
0x0CD...0268
0xc4...ca99
07/19/20262:11:46 PMsell$0.04233$0.0590020.0065580.0513944,702.81
0x792...4FD4
0x91...65bb
07/19/20262:11:46 PMsell$0.4969$0.0590170.076980.05139655,107.26
0x66A...B366
0x25...9183
07/19/20262:11:46 PMsell$1.64$0.0590090.25450.051395182,378.3
0xeBa...61F9
0x47...4911
07/18/20268:28:19 AMsell$0.007531$0.0592090.0011420.051397817.87
0x74B...5a7d
0xb3...c104
07/18/202612:07:09 AMsell$0.02497$0.0591960.0037940.0513972,716.02
0x644...C00f
0xa9...2751