Info about WABBIT-WAVAX pair
- Pooled WABBIT:
- 74.04M
- Pooled WAVAX:
- $1,098.48
WABBIT/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of WABBIT token on DEX Joe Trader is $0.0006067. WABBIT price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $100,393.75. WABBIT token contract is 0x77776aB9495729E0939E9bADAf7E7c3312777777 with a market cap $473,360.66. The liquidity pool contract is 0x5C0C02045Ec0714D68E751D7828efac595c64660 with total value locked (TVL) of $90,117.83. The WABBIT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WABBIT/WAVAX now?
The current liquidity of WABBIT/WAVAX with the contract address 0x5C0C02045Ec0714D68E751D7828efac595c64660 is $90,117.83.
How many transactions are there in the WABBIT/WAVAX pool in the last 24 hours?
The total transactions of WABBIT/WAVAX is 656 in the last 24 hours, 354 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WABBIT/WAVAX pool in the last 24 hours?
WABBIT/WAVAX pool has a trading volume of $100,393.75 in the last 24 hours.
What is the exchange rate of 1 WABBIT to WAVAX?
The exchange rate of 1 WABBIT to WAVAX is 0.00001479, captured at 1:38 PM UTC.
How much is 1 WABBIT in dollars?
The price of converting 1 WABBIT to USD is $0.0006067 today.
WABBIT-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 1:28:15 PM | sell | $0.8551 | $0.0006067 | 0.02084 | 0.00001479 | 1,409.25 | 0x59...37d3 | |
01/17/2025 | 1:23:23 PM | buy | $123.05 | $0.0006087 | 3 | 0.00001484 | 202,132.85 | 0x3c...4938 | |
01/17/2025 | 1:20:10 PM | sell | $205.18 | $0.0006062 | 5 | 0.00001478 | 338,440.47 | 0x95...4228 | |
01/17/2025 | 1:15:55 PM | sell | $4.5 | $0.000609 | 0.1097 | 0.00001484 | 7,394.26 | 0x1e...6ea3 | |
01/17/2025 | 1:15:55 PM | sell | $11.05 | $0.0006093 | 0.2696 | 0.00001485 | 18,150.83 | 0x4b...0216 | |
01/17/2025 | 1:15:54 PM | buy | $395.69 | $0.0006077 | 9.64 | 0.00001481 | 651,077.99 | 0xa2...e7f4 | |
01/17/2025 | 1:15:35 PM | sell | $1.14 | $0.0005988 | 0.0279 | 0.00001459 | 1,911.53 | 0x44...7566 | |
01/17/2025 | 1:15:34 PM | buy | $20.3 | $0.0006005 | 0.495 | 0.00001464 | 33,810.11 | 0xbc...6c16 | |
01/17/2025 | 1:15:34 PM | buy | $61.7 | $0.0006016 | 1.5 | 0.00001466 | 102,553.98 | 0x6c...085d | |
01/17/2025 | 1:15:14 PM | buy | $123.05 | $0.0005987 | 3 | 0.00001459 | 205,529.67 | 0x6a...479f | |
01/17/2025 | 1:15:15 PM | sell | $4.24 | $0.0005967 | 0.1034 | 0.00001454 | 7,109.3 | 0xf0...4ed7 | |
01/17/2025 | 1:14:16 PM | sell | $3.63 | $0.0005935 | 0.08867 | 0.00001447 | 6,128.21 | 0x7c...f079 | |
01/17/2025 | 1:14:13 PM | buy | $157.88 | $0.000595 | 3.84 | 0.0000145 | 265,329.53 | 0x4d...ccb8 | |
01/17/2025 | 1:11:59 PM | sell | $2.09 | $0.0005894 | 0.05111 | 0.00001436 | 3,556.95 | 0x78...8cd7 | |
01/17/2025 | 1:11:58 PM | sell | $23.46 | $0.0005897 | 0.5719 | 0.00001437 | 39,780.52 | 0x49...a37b | |
01/17/2025 | 1:11:58 PM | buy | $618.24 | $0.0005853 | 15.07 | 0.00001427 | 1.06M | 0xce...06a7 | |
01/17/2025 | 1:04:48 PM | buy | $102.54 | $0.0005759 | 2.5 | 0.00001404 | 178,058.96 | 0xfe...57a7 | |
01/17/2025 | 12:55:44 PM | buy | $164.52 | $0.0005739 | 4 | 0.00001395 | 286,636.58 | 0x88...ec16 | |
01/17/2025 | 12:54:16 PM | buy | $123.39 | $0.0005702 | 3 | 0.00001386 | 216,396.45 | 0xf3...4bc9 | |
01/17/2025 | 12:52:12 PM | buy | $1.82 | $0.0005685 | 0.04439 | 0.00001382 | 3,211.2 | 0x49...c90e |