WhatToFarm
/
Get started
12 Swap

Info about WABBIT-WAVAX pair

Price USD
$0.059314
Price
0.069139 WAVAX
TVL
$5,849.93
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
4
Buys
3
Sells
1
Volume
179
Telegram price alerts
Pair:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WABBIT:
314.97M
Pooled WAVAX:
$286.98

WABBIT/WAVAX price stats on Avalanche

As of September 25, 2026, the current price of WABBIT token on DEX Joe Trader is $0.000009314. WABBIT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $179.19. WABBIT token contract is 0x77776aB9495729E0939E9bADAf7E7c3312777777 with a market cap $7,244.61. The liquidity pool contract is 0x5C0C02045Ec0714D68E751D7828efac595c64660 with total value locked (TVL) of $5,849.93. The WABBIT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WABBIT/WAVAX with the contract address 0x5C0C02045Ec0714D68E751D7828efac595c64660 is $5,849.93.

The total transactions of WABBIT/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WABBIT/WAVAX pool has a trading volume of $179.19 in the last 24 hours.

The exchange rate of 1 WABBIT to WAVAX is 0.0000009139, captured at 5:41 AM UTC.

The price of converting 1 WABBIT to USD is $0.000009314 today.

WABBIT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/202611:24:39 PMbuy$0.007777$0.0593140.00076310.069139834.98
0xd12...088f
0x2c...63fc
09/24/20265:33:08 PMbuy$0.004376$0.059480.00042180.069139461.58
0xC3C...28D6
0xf0...48e4
09/24/20265:33:04 PMbuy$0.02036$0.059480.0019630.0691392,148.13
0x044...7c1F
0xf4...d83e
09/24/20265:33:02 PMsell$179.16$0.05945218.320.06911118.95M
0xd14...d534
0x41...8d07
09/23/20264:35:58 AMsell$0.01142$0.000011490.0010210.051028993.85
0x22a...9Ad3
0x8f...51b5
09/22/20266:54:13 PMsell$0.0000587$0.000011310.0553340.0510285.18
0x33F...158D
0x29...81ca
09/22/20266:54:08 PMsell$0.00006011$0.000011310.0554630.0510285.31
0x4D0...7138
0x15...5621
09/22/20266:53:56 PMsell$0.0000615$0.00001130.0555950.0510285.44
0xd65...134f
0x05...4f0f
09/22/20266:43:08 PMsell$0.0006131$0.000011310.000055720.05102854.19
0x57c...2f26
0x6c...388a
09/22/20265:37:14 PMbuy$0.0003648$0.000011410.000033050.05103431.95
0xd65...134f
0x6c...a697
09/22/20265:37:10 PMsell$0.00003281$0.000011350.0529720.0510282.89
0x17E...5810
0x76...ea69
09/22/20265:35:10 PMbuy$0.00001562$0.000011430.0514130.0510341.36
0xf05...E490
0x86...ab89
09/22/20265:30:21 AMsell$0.01287$0.000010890.0012140.0510281,180.91
0x74B...5a7d
0x22...e00b
09/22/20262:04:41 AMsell$3.02$0.000011420.27240.051029264,675.79
0xC6E...98b9
0xf1...d49b
09/21/202611:10:40 AMsell$0.8631$0.000011850.075050.0510372,837.71
0x716...c8eA
0x17...0b4f
09/20/202610:23:27 PMbuy$0.01846$0.00001170.0016350.0510361,577.75
0x072...D108
0xba...d3ca
09/20/20267:40:28 PMsell$31.73$0.000011642.830.051042.73M
0x007...3861
0x48...11d3
09/20/20266:40:15 PMbuy$0.11$0.000011740.00990.0510569,373.46
0x0CD...0268
0x6f...6674
09/20/20266:07:32 PMbuy$0.0088$0.000011670.00079590.051056753.61
0x021...4D53
0x83...d410
09/20/20263:52:36 PMsell$0.004956$0.000011740.00044290.051049421.94
0xc12...E328
0xad...d42f