WhatToFarm
/
Get started
12 Swap

Info about WABBIT-WAVAX pair

Price USD
$0.058053
Price
0.069057 WAVAX
TVL
$5,072.97
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-7.08%
24h
-2.67%
Share
TXNS
26
Buys
17
Sells
9
Volume
424
Telegram price alerts
Pair:
0x5C0C02045Ec0714D68E751D7828efac595c64660
WABBIT:
0x77776aB9495729E0939E9bADAf7E7c3312777777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WABBIT:
315.88M
Pooled WAVAX:
$285.26

WABBIT/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of WABBIT token on DEX Joe Trader is $0.000008053. WABBIT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $424.06. WABBIT token contract is 0x77776aB9495729E0939E9bADAf7E7c3312777777 with a market cap $6,264.22. The liquidity pool contract is 0x5C0C02045Ec0714D68E751D7828efac595c64660 with total value locked (TVL) of $5,072.98. The WABBIT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WABBIT/WAVAX with the contract address 0x5C0C02045Ec0714D68E751D7828efac595c64660 is $5,072.98.

The total transactions of WABBIT/WAVAX is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

WABBIT/WAVAX pool has a trading volume of $424.06 in the last 24 hours.

The exchange rate of 1 WABBIT to WAVAX is 0.0000009057, captured at 10:28 PM UTC.

The price of converting 1 WABBIT to USD is $0.000008053 today.

WABBIT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/19/20269:32:18 PMbuy$0.00104$0.0580530.0001170.069057129.18
0x74B...5a7d
0x0e...6cc1
02/19/20268:09:18 PMbuy$0.01401$0.0580540.0015760.0690571,740.04
0x74B...5a7d
0x21...c8cb
02/19/20268:09:04 PMsell$62.76$0.0582047.050.0692267.65M
0xE0A...99D5
0xf6...67ae
02/19/20268:02:55 PMsell$80.21$0.0586679.020.0697479.25M
0x51A...580e
0xeb...3641
02/19/20262:22:46 PMbuy$8.62$0.058770.99120.051007983,769.13
0x51A...580e
0xb3...4709
02/19/202611:44:40 AMbuy$2.64$0.0588460.30.051003299,014.26
0x005...3CBD
0xc7...4611
02/19/20267:23:31 AMbuy$74.96$0.0586678.420.0697418.65M
0xE0A...99D5
0xb9...2254
02/19/20266:17:54 AMsell$8.29$0.0584010.9320.069442987,153
0x0CD...0268
0x18...ad8f
02/19/20264:29:53 AMsell$71.68$0.0586678.050.0697338.27M
0x51A...580e
0xaf...0b6a
02/19/20263:41:52 AMbuy$4.4$0.0589450.4950.051004492,763.63
0x0CD...0268
0x99...ac4a
02/19/20263:39:50 AMbuy$4.4$0.0589170.4950.051001494,389.37
0x0CD...0268
0x42...913a
02/19/20263:22:02 AMbuy$0.02535$0.0589020.0028460.0699952,847.63
0x961...b30A
0x87...d7d8
02/19/20263:14:43 AMsell$0.01789$0.0588310.0020130.0699352,026.02
0x74B...5a7d
0x87...55ad
02/19/20263:13:55 AMbuy$8.81$0.0588550.99120.069962994,955.09
0x51A...580e
0xd7...3f39
02/19/20263:13:37 AMbuy$8.81$0.0587960.99120.0698961M
0x51A...580e
0x47...6726
02/19/20263:12:26 AMbuy$8.81$0.0587390.99120.0698311.01M
0x51A...580e
0x7a...ec82
02/19/20263:12:08 AMbuy$8.81$0.0586840.99120.0697651.02M
0x51A...580e
0xe4...49e8
02/19/20263:11:51 AMbuy$8.81$0.0586260.99120.06971.02M
0x51A...580e
0xe1...8cc4
02/19/20262:46:24 AMbuy$8.79$0.0585480.99120.0696351.03M
0x51A...580e
0x58...c9b8
02/19/20262:42:51 AMbuy$8.79$0.0584910.99120.0695711.04M
0x51A...580e
0xea...645e