Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 211.86M
- Pooled WAVAX:
- $8,238.16
SWORLD/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of SWORLD token on DEX LFJ is $0.0007506. SWORLD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,532.67. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $13,871,240.77. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $317,103.98. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $317,103.98.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $10,532.67 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.000039, captured at 4:04 AM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0007506 today.
SWORLD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 4:02:27 AM | buy | $4.22 | $0.0007506 | 0.2194 | 0.000039 | 5,626.73 | 0x73...9cc6 | |
04/02/2025 | 2:56:02 AM | sell | $7.58 | $0.0007459 | 0.3944 | 0.00003876 | 10,174.87 | 0x57...c907 | |
04/02/2025 | 12:57:57 AM | sell | $160 | $0.000757 | 8.2 | 0.0000388 | 211,359.89 | 0xc0...fd69 | |
04/02/2025 | 12:53:09 AM | buy | $19.58 | $0.0007651 | 1 | 0.00003907 | 25,590.45 | 0xdb...6ca5 | |
04/02/2025 | 12:24:10 AM | sell | $14.75 | $0.0007619 | 0.7518 | 0.00003884 | 19,357.64 | 0x2d...4170 | |
04/01/2025 | 11:52:15 PM | sell | $80.43 | $0.0007673 | 4.07 | 0.00003886 | 104,823.46 | 0x16...65ed | |
04/01/2025 | 11:46:11 PM | sell | $79.55 | $0.000767 | 4.03 | 0.0000389 | 103,719.48 | 0x7d...0dfe | |
04/01/2025 | 11:45:30 PM | sell | $153.05 | $0.0007681 | 7.76 | 0.00003895 | 199,252.44 | 0x7f...bdca | |
04/01/2025 | 10:59:35 PM | sell | $52.01 | $0.0007669 | 2.64 | 0.000039 | 67,820.31 | 0xb9...e9af | |
04/01/2025 | 10:41:09 PM | sell | $115.77 | $0.0007677 | 5.88 | 0.00003904 | 150,791.87 | 0x29...bd2f | |
04/01/2025 | 10:24:44 PM | sell | $13.77 | $0.0007651 | 0.7034 | 0.00003907 | 18,000 | 0x97...f66f | |
04/01/2025 | 9:34:06 PM | sell | $0.2311 | $0.0007618 | 0.01185 | 0.00003908 | 303.44 | 0x27...3353 | |
04/01/2025 | 9:22:27 PM | buy | $742.5 | $0.0007629 | 38.08 | 0.00003913 | 973,208.71 | 0xcc...71a3 | |
04/01/2025 | 8:13:02 PM | sell | $15.32 | $0.000751 | 0.79 | 0.00003872 | 20,401.06 | 0x03...9a2f | |
04/01/2025 | 7:39:58 PM | buy | $145.7 | $0.0007549 | 7.51 | 0.00003892 | 193,007.27 | 0x36...4c93 | |
04/01/2025 | 7:38:00 PM | sell | $102.66 | $0.0007501 | 5.29 | 0.00003868 | 136,846.57 | 0x7f...2fdf | |
04/01/2025 | 6:51:19 PM | buy | $449.36 | $0.0007533 | 23.16 | 0.00003883 | 596,455.8 | 0xce...6441 | |
04/01/2025 | 6:51:16 PM | sell | $438.7 | $0.0007488 | 22.61 | 0.0000386 | 585,837.98 | 0xbf...37a9 | |
04/01/2025 | 6:10:08 PM | buy | $360.53 | $0.0007582 | 18.47 | 0.00003885 | 475,456.26 | 0x12...759e | |
04/01/2025 | 5:50:25 PM | sell | $10.93 | $0.0007574 | 0.5565 | 0.00003853 | 14,441.2 | 0x54...a6ce |