- WhatToFarm
- Avalanche
- Joe Trader
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 71.06M
- Pooled WAVAX:
- $11,530.71
SWORLD/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of SWORLD token on DEX Joe Trader is $0.006048. SWORLD price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $143,625.60. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $115,322,546.18. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $859,137.09. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $859,137.09.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $143,625.60 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.0001623, captured at 11:54 PM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.006048 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:44:04 PM | buy | $998.58 | $0.006048 | 26.8 | 0.0001623 | 165,084.23 | 0xbe...1189 | |
| 12/21/2024 | 11:43:08 PM | buy | $299.62 | $0.00603 | 8.04 | 0.0001618 | 49,683.19 | 0x47...a4ea | |
| 12/21/2024 | 11:34:04 PM | sell | $59.91 | $0.005991 | 1.6 | 0.0001608 | 10,000 | 0x12...fd53 | |
| 12/21/2024 | 11:31:22 PM | buy | $298.74 | $0.006033 | 8 | 0.0001617 | 49,510.66 | 0x77...9b4b | |
| 12/21/2024 | 11:29:27 PM | buy | $298.85 | $0.006025 | 8 | 0.0001614 | 49,598.97 | 0x5e...a674 | |
| 12/21/2024 | 11:20:59 PM | sell | $696.51 | $0.005975 | 18.72 | 0.0001606 | 116,556.39 | 0x0c...d7ce | |
| 12/21/2024 | 11:07:07 PM | buy | $994.27 | $0.006007 | 26.73 | 0.0001615 | 165,514.13 | 0xf3...3a12 | |
| 12/21/2024 | 11:06:55 PM | buy | $500.57 | $0.005986 | 13.45 | 0.0001609 | 83,621.03 | 0x46...306e | |
| 12/21/2024 | 11:05:33 PM | buy | $500.55 | $0.005972 | 13.45 | 0.0001605 | 83,814.71 | 0x35...7d67 | |
| 12/21/2024 | 11:05:24 PM | buy | $97.71 | $0.005963 | 2.62 | 0.0001603 | 16,384.16 | 0x5b...3925 | |
| 12/21/2024 | 11:03:51 PM | buy | $299.98 | $0.005987 | 8.02 | 0.0001601 | 50,105.17 | 0x0e...3851 | |
| 12/21/2024 | 10:58:08 PM | sell | $676.95 | $0.005956 | 18.11 | 0.0001593 | 113,648.38 | 0xa4...c550 | |
| 12/21/2024 | 10:55:59 PM | buy | $266.83 | $0.006004 | 7.13 | 0.0001604 | 44,437.26 | 0xb6...0ced | |
| 12/21/2024 | 10:52:47 PM | sell | $1,031.63 | $0.005989 | 27.52 | 0.0001598 | 172,249.8 | 0x56...68b9 | |
| 12/21/2024 | 10:50:42 PM | buy | $399.17 | $0.006034 | 10.65 | 0.000161 | 66,152.87 | 0x55...6ec9 | |
| 12/21/2024 | 10:49:16 PM | buy | $397.53 | $0.006023 | 10.6 | 0.0001607 | 66,002.11 | 0xde...ecea | |
| 12/21/2024 | 10:27:49 PM | sell | $978.41 | $0.005999 | 26.09 | 0.0001599 | 163,094.72 | 0xac...00b3 | |
| 12/21/2024 | 10:26:43 PM | sell | $1,678.58 | $0.006043 | 44.76 | 0.0001611 | 277,740.14 | 0x49...4d24 | |
| 12/21/2024 | 10:26:43 PM | sell | $265.37 | $0.006012 | 7.08 | 0.0001604 | 44,140.97 | 0x9e...7d07 | |
| 12/21/2024 | 10:25:27 PM | sell | $270.12 | $0.006061 | 7.21 | 0.0001618 | 44,562.8 | 0xa5...bf43 |