- WhatToFarm
- Avalanche
- LFJ
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 223.23M
- Pooled WAVAX:
- $5,525.22
SWORLD/WAVAX price stats on Avalanche
As of April 21, 2025, the current price of SWORLD token on DEX LFJ is $0.0004951. SWORLD price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,983.08. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $9,165,188.41. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $221,731.16. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $221,731.16.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $6,983.08 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.00002467, captured at 11:07 PM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0004951 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:45:14 PM | sell | $2 | $0.0004951 | 0.09988 | 0.00002467 | 4,047.66 | 0xff...f326 | |
| 04/21/2025 | 8:17:35 PM | buy | $18.06 | $0.0004982 | 0.9 | 0.00002482 | 36,258.05 | 0x45...222d | |
| 04/21/2025 | 6:52:25 PM | sell | $0.7081 | $0.0004942 | 0.03534 | 0.00002466 | 1,432.84 | 0xd0...7096 | |
| 04/21/2025 | 5:28:18 PM | sell | $109.62 | $0.0004967 | 5.45 | 0.00002469 | 220,703.25 | 0x10...11c9 | |
| 04/21/2025 | 3:28:52 PM | buy | $102.62 | $0.0005118 | 4.98 | 0.00002484 | 200,492.17 | 0xca...793d | |
| 04/21/2025 | 2:57:26 PM | sell | $2.18 | $0.0005059 | 0.1067 | 0.00002467 | 4,327.68 | 0xbc...a8b8 | |
| 04/21/2025 | 2:22:21 PM | sell | $33.16 | $0.0005044 | 1.62 | 0.00002468 | 65,740.9 | 0xb8...f9cd | |
| 04/21/2025 | 2:13:30 PM | sell | $2.24 | $0.0005023 | 0.1102 | 0.00002468 | 4,466.76 | 0xab...5c6b | |
| 04/21/2025 | 1:15:30 PM | buy | $184.04 | $0.0005071 | 9 | 0.00002479 | 362,920.48 | 0xf8...c075 | |
| 04/21/2025 | 12:02:05 PM | buy | $101.79 | $0.0005067 | 4.96 | 0.00002473 | 200,881.79 | 0x36...4ea2 | |
| 04/21/2025 | 12:01:32 PM | buy | $298.91 | $0.0005049 | 14.59 | 0.00002464 | 591,989.04 | 0x90...5487 | |
| 04/21/2025 | 11:25:31 AM | sell | $105.16 | $0.0005007 | 5.13 | 0.00002445 | 210,000 | 0xdb...8dbe | |
| 04/21/2025 | 11:23:42 AM | sell | $402.64 | $0.0005033 | 19.65 | 0.00002456 | 800,000 | 0x5f...ecd4 | |
| 04/21/2025 | 11:04:47 AM | sell | $32.51 | $0.0005085 | 1.57 | 0.00002466 | 63,950.08 | 0xc3...0fd2 | |
| 04/21/2025 | 10:59:59 AM | sell | $72.54 | $0.0005085 | 3.52 | 0.00002468 | 142,663.2 | 0xc3...d9f2 | |
| 04/21/2025 | 10:54:12 AM | sell | $66.59 | $0.000508 | 3.24 | 0.00002471 | 131,080.59 | 0x53...97fc | |
| 04/21/2025 | 10:49:27 AM | sell | $1.75 | $0.0005083 | 0.08553 | 0.00002473 | 3,458.27 | 0xae...5207 | |
| 04/21/2025 | 10:15:33 AM | buy | $237.45 | $0.0005126 | 11.5 | 0.00002483 | 463,144.79 | 0xdb...1e1e | |
| 04/21/2025 | 10:02:21 AM | buy | $307.44 | $0.0005102 | 14.89 | 0.00002471 | 602,542.77 | 0xf9...6a5a | |
| 04/21/2025 | 9:59:02 AM | sell | $182.57 | $0.0005066 | 8.84 | 0.00002453 | 360,362.37 | 0xdb...f6f9 |