- WhatToFarm
- Avalanche
- LFJ
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 206.22M
- Pooled WAVAX:
- $5,125.21
SWORLD/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of SWORLD token on DEX LFJ is $0.0005181. SWORLD price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,381.53. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $9,482,413.29. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $214,344.48. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $214,344.48.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $6,381.53 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.00002477, captured at 8:13 PM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0005181 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:10:08 PM | sell | $5.08 | $0.0005181 | 0.243 | 0.00002477 | 9,809.39 | 0xb0...92eb | |
| 05/31/2025 | 7:20:04 PM | buy | $19.6 | $0.0005221 | 0.9358 | 0.00002492 | 37,546.69 | 0xb8...fc07 | |
| 05/31/2025 | 6:45:30 PM | buy | $299.47 | $0.0005172 | 14.38 | 0.00002485 | 578,989.28 | 0xfd...e538 | |
| 05/31/2025 | 4:48:20 PM | sell | $18.22 | $0.0005157 | 0.8703 | 0.00002463 | 35,327.46 | 0xf4...d68a | |
| 05/31/2025 | 4:26:15 PM | sell | $7.71 | $0.0005143 | 0.3696 | 0.00002464 | 15,000 | 0x97...c49d | |
| 05/31/2025 | 4:13:11 PM | sell | $316.38 | $0.000514 | 15.21 | 0.00002471 | 615,470.91 | 0x57...3083 | |
| 05/31/2025 | 3:42:22 PM | sell | $5.05 | $0.0005156 | 0.2432 | 0.00002479 | 9,812.25 | 0x77...adfd | |
| 05/31/2025 | 3:33:34 PM | sell | $23.83 | $0.0005155 | 1.14 | 0.00002479 | 46,229.46 | 0x9b...7f54 | |
| 05/31/2025 | 3:23:40 PM | sell | $84.91 | $0.0005138 | 4.1 | 0.00002482 | 165,245.46 | 0xad...8933 | |
| 05/31/2025 | 3:21:28 PM | sell | $5.4 | $0.0005143 | 0.2612 | 0.00002484 | 10,515.62 | 0xbb...eaba | |
| 05/31/2025 | 2:31:15 PM | sell | $5.04 | $0.0005135 | 0.2438 | 0.00002484 | 9,815.1 | 0x07...9a1d | |
| 05/31/2025 | 1:39:15 PM | sell | $5.03 | $0.0005133 | 0.2435 | 0.00002485 | 9,800.4 | 0x0d...f0fb | |
| 05/31/2025 | 1:36:07 PM | sell | $182.12 | $0.0005142 | 8.81 | 0.00002489 | 354,166 | 0x4e...5274 | |
| 05/31/2025 | 12:41:55 PM | buy | $151.35 | $0.00051 | 7.43 | 0.00002505 | 296,751.11 | 0x04...4106 | |
| 05/31/2025 | 12:40:55 PM | buy | $98.63 | $0.0005088 | 4.84 | 0.00002499 | 193,845.68 | 0xde...7b36 | |
| 05/31/2025 | 12:38:11 PM | buy | $5.04 | $0.0005083 | 0.2479 | 0.00002496 | 9,930.35 | 0x0f...7eb5 | |
| 05/31/2025 | 12:37:26 PM | sell | $497.28 | $0.0005076 | 24.42 | 0.00002493 | 979,555.68 | 0x03...c149 | |
| 05/31/2025 | 12:37:19 PM | sell | $1,029.66 | $0.000515 | 50.57 | 0.0000253 | 2M | 0xc2...c6e1 | |
| 05/31/2025 | 12:25:40 PM | sell | $13 | $0.0005203 | 0.6388 | 0.00002555 | 25,000 | 0x7a...fc3b | |
| 05/31/2025 | 11:38:25 AM | sell | $5 | $0.0005147 | 0.2486 | 0.00002555 | 9,729 | 0xbf...a450 |