WhatToFarm
/
Get started
12 Swap

Info about SWORLD-WAVAX pair

Price USD
$0.007651
Price
0.0002184 WAVAX
TVL
$746,888.7
MKT CAP
$147.9M
5m
-0.62%
1h
-1.42%
4h
2.02%
24h
8.52%
Share
TXNS
263
Buys
122
Sells
141
Volume
200K
Telegram price alerts
Pair:
0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521
SWORLD:
0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SWORLD:
48.71M
Pooled WAVAX:
$10,659.99

SWORLD/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of SWORLD token on DEX Joe Trader is $0.007651. SWORLD price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $199,623.72. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $147,890,727.14. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $746,888.71. The SWORLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $746,888.71.

The total transactions of SWORLD/WAVAX is 263 in the last 24 hours, 122 of which are buy transactions, and 141 are sales transactions.

SWORLD/WAVAX pool has a trading volume of $199,623.72 in the last 24 hours.

The exchange rate of 1 SWORLD to WAVAX is 0.0002184, captured at 2:59 PM UTC.

The price of converting 1 SWORLD to USD is $0.007651 today.

SWORLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:55:32 PMsell$335.59$0.0076519.570.000218443,861.61
0x564...F481
0x8c...a496
11/21/20242:55:32 PMsell$336.49$0.0076719.60.000218943,861.61
0x564...F481
0x8c...a496
11/21/20242:55:32 PMsell$168.02$0.0076614.790.000218621,930.8
0x564...F481
0x8c...a496
11/21/20242:52:26 PMbuy$29.94$0.0077630.85040.00022043,857.17
0x3B6...fC6B
0x07...81c2
11/21/20242:49:05 PMbuy$433.02$0.00769912.250.000217956,242.73
0x1b2...d631
0x24...0841
11/21/20242:49:05 PMsell$0.0003932$0.007760.000011130.00021960.05067
0xfb2...2950
0x7e...fc5b
11/21/20242:49:05 PMsell$435.95$0.00775112.340.000219456,242.73
0xC92...D7cE
0x86...5a37
11/21/20242:49:05 PMbuy$2,404.77$0.00775768.060.0002195310,000
0xbAA...E18E
0xae...f4e0
11/21/20242:47:55 PMbuy$499.32$0.0076814.130.000217365,015.09
0x92F...E06d
0xbf...55bb
11/21/20242:40:40 PMsell$532$0.007615.120.000216170,000
0x10c...4e96
0xb6...6731
11/21/20242:31:42 PMbuy$17.86$0.0077780.50.00021772,296.56
0xCEe...5aE8
0x24...df50
11/21/20242:30:17 PMsell$953.77$0.00778526.570.0002169122,513.97
0x166...222E
0x69...435f
11/21/20242:30:17 PMbuy$953.13$0.00777926.560.0002168122,513.97
0xb3c...552D
0x8f...5932
11/21/20242:30:17 PMbuy$1,273.9$0.00782535.50.000218162,791.95
0xCEe...5aE8
0x8b...bca2
11/21/20242:26:42 PMbuy$100.01$0.0077582.780.000216212,891.62
0x3A4...C0D6
0x47...7d07
11/21/20242:25:56 PMbuy$1,998.48$0.00771555.690.000215259,023.63
0xcF5...5ee4
0xdc...81ce
11/21/20242:18:19 PMbuy$506.58$0.00766714.110.000213566,070.88
0x92F...E06d
0x48...bf5c
11/21/20242:13:02 PMsell$1,736.41$0.00762348.520.000213227,783
0x506...b456
0xaf...8278
11/21/20242:09:56 PMbuy$501.95$0.00769414.020.000214965,237.67
0x92F...E06d
0x3d...3713
11/21/20242:08:15 PMsell$2,337.74$0.00768565.320.0002147304,177.44
0xa31...B2Ee
0x60...b6a0