- WhatToFarm
- Avalanche
- LFJ
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 219.55M
- Pooled WAVAX:
- $5,894.36
SWORLD/WAVAX price stats on Avalanche
As of May 12, 2025, the current price of SWORLD token on DEX LFJ is $0.0006627. SWORLD price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $22,930.25. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $12,140,839.90. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $291,202.71. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $291,202.71.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $22,930.25 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.00002683, captured at 6:09 PM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0006627 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:05:48 PM | sell | $342.28 | $0.0006627 | 13.85 | 0.00002683 | 516,462.01 | 0x9a...b778 | |
| 05/12/2025 | 5:42:48 PM | sell | $101.5 | $0.0006705 | 4.07 | 0.00002691 | 151,377.06 | 0x15...7bc6 | |
| 05/12/2025 | 5:39:28 PM | sell | $445.02 | $0.0006746 | 17.81 | 0.00002701 | 659,617.73 | 0xab...4c25 | |
| 05/12/2025 | 5:30:38 PM | sell | $150.43 | $0.0006774 | 6.02 | 0.00002712 | 222,067.99 | 0x9a...0ac5 | |
| 05/12/2025 | 5:30:13 PM | buy | $72.75 | $0.0006818 | 2.91 | 0.00002729 | 106,703.2 | 0x20...db53 | |
| 05/12/2025 | 4:56:19 PM | sell | $150.89 | $0.0006789 | 6.03 | 0.00002714 | 222,255.24 | 0x8f...a06f | |
| 05/12/2025 | 4:33:07 PM | sell | $12.51 | $0.000677 | 0.5022 | 0.00002717 | 18,477.95 | 0xe5...ca05 | |
| 05/12/2025 | 4:12:49 PM | sell | $173.08 | $0.0006701 | 7.02 | 0.00002721 | 258,290.77 | 0x27...f81b | |
| 05/12/2025 | 3:16:52 PM | sell | $150.2 | $0.0006752 | 6.06 | 0.00002727 | 222,435.94 | 0xc9...19b3 | |
| 05/12/2025 | 3:16:38 PM | sell | $603.83 | $0.0006787 | 24.38 | 0.00002741 | 889,664.44 | 0x7b...c483 | |
| 05/12/2025 | 2:39:23 PM | sell | $90.25 | $0.0006942 | 3.58 | 0.00002754 | 130,000 | 0x3e...376c | |
| 05/12/2025 | 1:52:30 PM | sell | $2.56 | $0.0007029 | 0.1004 | 0.00002755 | 3,646.52 | 0x08...7cb1 | |
| 05/12/2025 | 1:37:08 PM | sell | $92.92 | $0.0007031 | 3.64 | 0.00002757 | 132,158.5 | 0xf6...2ad0 | |
| 05/12/2025 | 12:53:33 PM | sell | $351.1 | $0.0007022 | 13.82 | 0.00002765 | 500,000 | 0x71...e6fa | |
| 05/12/2025 | 12:52:58 PM | sell | $108.82 | $0.0007043 | 4.28 | 0.00002774 | 154,505.25 | 0xa2...c35f | |
| 05/12/2025 | 12:51:20 PM | buy | $25.16 | $0.0007089 | 0.9912 | 0.00002792 | 35,497.68 | 0xdc...79ee | |
| 05/12/2025 | 12:42:25 PM | sell | $4.86 | $0.0007016 | 0.1923 | 0.00002775 | 6,932.14 | 0xeb...b228 | |
| 05/12/2025 | 12:10:44 PM | buy | $558.89 | $0.0006964 | 22.32 | 0.00002781 | 802,460.05 | 0x9c...28a3 | |
| 05/12/2025 | 11:54:25 AM | sell | $159.81 | $0.0006889 | 6.39 | 0.00002757 | 231,982.27 | 0xca...f71f | |
| 05/12/2025 | 11:31:09 AM | sell | $25.98 | $0.0006964 | 1.03 | 0.00002761 | 37,310.36 | 0x9a...b36f |