- WhatToFarm
- Avalanche
- Joe Trader
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 62.12M
- Pooled WAVAX:
- $12,274.32
SWORLD/WAVAX price stats on Avalanche
As of November 4, 2024, the current price of SWORLD token on DEX Joe Trader is $0.004644. SWORLD price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $64,190.63. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $90,352,869.67. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $578,216.10. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $578,216.10.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $64,190.63 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.0001971, captured at 12:13 AM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.004644 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 12:13:10 AM | buy | $1,491.13 | $0.004644 | 63.3 | 0.0001971 | 321,081.7 | 0xf0...32a8 | |
| 11/03/2024 | 11:57:50 PM | sell | $45.76 | $0.004576 | 1.95 | 0.000195 | 10,000 | 0xcb...1b8f | |
| 11/03/2024 | 11:46:30 PM | buy | $30.57 | $0.004613 | 1.3 | 0.0001961 | 6,625.99 | 0x5d...c5f2 | |
| 11/03/2024 | 11:37:02 PM | sell | $39.76 | $0.004593 | 1.68 | 0.000195 | 8,656.67 | 0x13...8ea2 | |
| 11/03/2024 | 11:13:12 PM | buy | $46.23 | $0.004604 | 1.97 | 0.0001961 | 10,040.84 | 0x6c...809b | |
| 11/03/2024 | 11:03:22 PM | buy | $24.5 | $0.004603 | 1.04 | 0.0001961 | 5,323.51 | 0xd8...e87a | |
| 11/03/2024 | 11:03:14 PM | sell | $147.95 | $0.004577 | 6.3 | 0.000195 | 32,320.55 | 0x03...e201 | |
| 11/03/2024 | 11:03:12 PM | sell | $1,230.85 | $0.004599 | 52.44 | 0.000196 | 267,582.42 | 0xe2...752f | |
| 11/03/2024 | 11:02:45 PM | sell | $743.73 | $0.004631 | 31.69 | 0.0001973 | 160,577.45 | 0xb7...09ac | |
| 11/03/2024 | 11:02:14 PM | buy | $2,634.27 | $0.004638 | 112.02 | 0.0001972 | 567,935.18 | 0xad...9f86 | |
| 11/03/2024 | 10:52:02 PM | buy | $48.07 | $0.004612 | 2.03 | 0.0001954 | 10,423.34 | 0x75...3c88 | |
| 11/03/2024 | 10:28:21 PM | buy | $49.76 | $0.004628 | 2.1 | 0.0001953 | 10,749.83 | 0xbc...4674 | |
| 11/03/2024 | 10:20:58 PM | sell | $207.58 | $0.004612 | 8.74 | 0.0001942 | 45,000 | 0x2f...9537 | |
| 11/03/2024 | 10:06:30 PM | sell | $706 | $0.004609 | 29.85 | 0.0001949 | 153,174.59 | 0x89...890e | |
| 11/03/2024 | 9:45:53 PM | buy | $1,087.63 | $0.004623 | 46.06 | 0.0001958 | 235,248.92 | 0x3b...a9f7 | |
| 11/03/2024 | 9:32:39 PM | sell | $535.45 | $0.004604 | 22.58 | 0.0001942 | 116,277.11 | 0x67...fad8 | |
| 11/03/2024 | 9:30:49 PM | sell | $209.44 | $0.004616 | 8.83 | 0.0001947 | 45,364.65 | 0xc8...64d9 | |
| 11/03/2024 | 9:29:36 PM | sell | $109.84 | $0.004621 | 4.63 | 0.0001949 | 23,766.4 | 0x58...55fc | |
| 11/03/2024 | 8:58:35 PM | buy | $34.89 | $0.004605 | 1.48 | 0.0001962 | 7,577.67 | 0xc1...77c2 | |
| 11/03/2024 | 8:35:26 PM | sell | $138.59 | $0.004577 | 5.9 | 0.0001951 | 30,278.95 | 0x22...46b6 |