- WhatToFarm
- Avalanche
- Joe Trader
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 206.41M
- Pooled WAVAX:
- $2,749.71
SWORLD/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of SWORLD token on DEX Joe Trader is $0.0002841. SWORLD price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $23,312.63. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $5,132,274.25. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $117,216.53. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $117,216.53.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $23,312.63 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.00001333, captured at 10:14 AM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0002841 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:41:48 AM | buy | $137.91 | $0.0002841 | 6.47 | 0.00001333 | 485,402.7 | 0xe1...85b2 | |
| 08/02/2025 | 6:41:48 AM | buy | $99.73 | $0.0002829 | 4.67 | 0.00001327 | 352,434.94 | 0xc9...1c51 | |
| 08/02/2025 | 1:58:06 AM | sell | $0.7148 | $0.0002852 | 0.03301 | 0.00001317 | 2,506.13 | 0x99...d18a | |
| 08/01/2025 | 9:37:54 PM | sell | $101.01 | $0.0002886 | 4.61 | 0.00001319 | 350,000 | 0x71...6dd5 | |
| 08/01/2025 | 9:19:51 PM | buy | $39.65 | $0.0002899 | 1.81 | 0.00001329 | 136,763.15 | 0xf5...ba2d | |
| 08/01/2025 | 8:58:39 PM | buy | $43.52 | $0.0002888 | 2 | 0.00001327 | 150,696.34 | 0x04...a46b | |
| 08/01/2025 | 8:16:05 PM | buy | $99.63 | $0.0002858 | 4.61 | 0.00001323 | 348,545.87 | 0xc3...7a30 | |
| 08/01/2025 | 6:41:20 PM | sell | $322.27 | $0.0002882 | 14.76 | 0.0000132 | 1.12M | 0xa9...81da | |
| 08/01/2025 | 6:39:12 PM | sell | $14.49 | $0.0002898 | 0.6642 | 0.00001328 | 50,000 | 0xeb...9840 | |
| 08/01/2025 | 6:00:56 PM | sell | $61.48 | $0.0002886 | 2.83 | 0.0000133 | 213,000.67 | 0x7f...ff85 | |
| 08/01/2025 | 5:39:33 PM | buy | $20.01 | $0.0002905 | 0.9223 | 0.00001339 | 68,880.1 | 0x82...20b6 | |
| 08/01/2025 | 5:23:54 PM | sell | $3.19 | $0.0002887 | 0.1473 | 0.0000133 | 11,075.86 | 0x8c...ba38 | |
| 08/01/2025 | 4:55:02 PM | buy | $69.26 | $0.0002936 | 3.15 | 0.00001337 | 235,870.08 | 0xcf...88ef | |
| 08/01/2025 | 4:35:43 PM | sell | $117.72 | $0.0002943 | 5.32 | 0.0000133 | 400,000 | 0x02...e804 | |
| 08/01/2025 | 2:01:34 PM | buy | $249.4 | $0.0002894 | 11.5 | 0.00001335 | 861,515.47 | 0x99...d17e | |
| 08/01/2025 | 2:01:31 PM | sell | $358.28 | $0.0002882 | 16.52 | 0.00001329 | 1.24M | 0x15...4ffa | |
| 08/01/2025 | 1:38:10 PM | sell | $10.46 | $0.0002958 | 0.4732 | 0.00001337 | 35,367.97 | 0x58...20dc | |
| 08/01/2025 | 1:21:51 PM | buy | $109.7 | $0.0002983 | 4.94 | 0.00001343 | 367,751.9 | 0x2e...301d | |
| 08/01/2025 | 1:21:47 PM | sell | $91.89 | $0.0002964 | 4.13 | 0.00001335 | 310,000 | 0x43...b15c | |
| 08/01/2025 | 1:16:03 PM | sell | $93.24 | $0.0002969 | 4.2 | 0.00001339 | 314,000 | 0x0a...888f |