- WhatToFarm
- Avalanche
- Joe Trader
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 190.59M
- Pooled WAVAX:
- $3,548.43
SWORLD/WAVAX price stats on Avalanche
As of June 22, 2025, the current price of SWORLD token on DEX Joe Trader is $0.0003126. SWORLD price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,407.75. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $5,686,985.07. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $119,542.12. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $119,542.12.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $3,407.75 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.00001856, captured at 9:08 AM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.0003126 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:00:47 AM | sell | $2.73 | $0.0003126 | 0.1623 | 0.00001856 | 8,746.57 | 0xc4...4445 | |
| 06/22/2025 | 8:18:33 AM | buy | $63.1 | $0.0003139 | 3.75 | 0.00001865 | 201,002.89 | 0x0a...1b75 | |
| 06/22/2025 | 8:11:11 AM | buy | $64.83 | $0.0003133 | 3.85 | 0.00001861 | 206,951.99 | 0x01...3af2 | |
| 06/22/2025 | 7:52:27 AM | sell | $4.53 | $0.0003114 | 0.2693 | 0.00001848 | 14,571.86 | 0xd6...f304 | |
| 06/22/2025 | 7:21:07 AM | sell | $72.78 | $0.0003136 | 4.29 | 0.00001851 | 232,069.96 | 0x02...8247 | |
| 06/22/2025 | 6:41:43 AM | buy | $249.36 | $0.0003145 | 14.71 | 0.00001856 | 792,647.6 | 0x6f...0294 | |
| 06/22/2025 | 6:34:16 AM | buy | $68.66 | $0.0003127 | 4.05 | 0.00001846 | 219,547.73 | 0xe2...7ca0 | |
| 06/22/2025 | 6:34:09 AM | sell | $130.28 | $0.0003111 | 7.69 | 0.00001837 | 418,678.16 | 0x2f...5fc6 | |
| 06/22/2025 | 6:32:48 AM | buy | $68.68 | $0.0003133 | 4.05 | 0.0000185 | 219,180.75 | 0x6d...3919 | |
| 06/22/2025 | 6:32:45 AM | sell | $739.02 | $0.000315 | 43.64 | 0.0000186 | 2.35M | 0x7b...5e2f | |
| 06/22/2025 | 6:31:44 AM | sell | $181.85 | $0.0003198 | 10.73 | 0.00001888 | 568,523.99 | 0x8e...24d6 | |
| 06/22/2025 | 6:31:17 AM | sell | $107.63 | $0.0003221 | 6.35 | 0.00001902 | 334,121.84 | 0x43...e32b | |
| 06/22/2025 | 6:31:18 AM | sell | $70.57 | $0.0003212 | 4.16 | 0.00001896 | 219,729.16 | 0x20...a94b | |
| 06/22/2025 | 3:25:20 AM | sell | $21.56 | $0.000319 | 1.28 | 0.00001906 | 67,595.96 | 0xd0...c45c | |
| 06/22/2025 | 3:21:01 AM | sell | $4.52 | $0.0003206 | 0.2692 | 0.00001907 | 14,114.12 | 0xb5...dbad | |
| 06/22/2025 | 2:11:21 AM | sell | $1.6 | $0.0003209 | 0.09513 | 0.00001907 | 4,987.5 | 0xd0...885b | |
| 06/22/2025 | 12:58:38 AM | sell | $139.81 | $0.0003256 | 8.2 | 0.00001911 | 429,302.77 | 0xef...830c | |
| 06/21/2025 | 11:26:03 PM | sell | $183.37 | $0.0003205 | 10.99 | 0.00001922 | 572,121.37 | 0xd8...d557 | |
| 06/21/2025 | 10:33:09 PM | sell | $140.07 | $0.0003228 | 8.38 | 0.00001932 | 433,921.06 | 0x03...7e1c | |
| 06/21/2025 | 10:33:02 PM | buy | $33.4 | $0.0003253 | 2 | 0.00001947 | 102,690.55 | 0x03...2eda |