- WhatToFarm
- Avalanche
- Joe Trader
- SWORLD-WAVAX LPs
Info about SWORLD-WAVAX pair
- Pooled SWORLD:
- 102.61M
- Pooled WAVAX:
- $12,118.27
SWORLD/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of SWORLD token on DEX Joe Trader is $0.004356. SWORLD price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $80,625.97. SWORLD token contract is 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA with a market cap $82,213,962.88. The liquidity pool contract is 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 with total value locked (TVL) of $896,716.12. The SWORLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORLD/WAVAX now?
The current liquidity of SWORLD/WAVAX with the contract address 0xF7DE6ddB9434A939E5034fAce04BdCa69D68b521 is $896,716.12.
How many transactions are there in the SWORLD/WAVAX pool in the last 24 hours?
The total transactions of SWORLD/WAVAX is 154 in the last 24 hours, 49 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SWORLD/WAVAX pool in the last 24 hours?
SWORLD/WAVAX pool has a trading volume of $80,625.97 in the last 24 hours.
What is the exchange rate of 1 SWORLD to WAVAX?
The exchange rate of 1 SWORLD to WAVAX is 0.0001177, captured at 12:11 AM UTC.
How much is 1 SWORLD in dollars?
The price of converting 1 SWORLD to USD is $0.004356 today.
SWORLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:06:45 AM | sell | $33.33 | $0.004356 | 0.9011 | 0.0001177 | 7,652.61 | 0x5e...8488 | |
| 01/21/2025 | 11:30:01 PM | buy | $23.76 | $0.004361 | 0.6454 | 0.0001184 | 5,448.32 | 0x4b...e387 | |
| 01/21/2025 | 11:26:17 PM | sell | $154.12 | $0.004343 | 4.17 | 0.0001177 | 35,480.84 | 0x81...aba9 | |
| 01/21/2025 | 11:16:03 PM | sell | $17.37 | $0.004343 | 0.4713 | 0.0001178 | 4,000 | 0x35...e07c | |
| 01/21/2025 | 10:22:39 PM | buy | $1,665.06 | $0.004379 | 44.9 | 0.0001181 | 380,166.91 | 0xd3...0ba3 | |
| 01/21/2025 | 10:13:22 PM | sell | $1,348.45 | $0.00435 | 36.36 | 0.0001173 | 309,945.09 | 0x8b...6639 | |
| 01/21/2025 | 9:57:30 PM | sell | $110.55 | $0.004352 | 2.98 | 0.0001177 | 25,397.94 | 0x39...68c5 | |
| 01/21/2025 | 9:41:14 PM | sell | $33.63 | $0.004351 | 0.91 | 0.0001177 | 7,729.14 | 0x96...0a35 | |
| 01/21/2025 | 9:38:20 PM | buy | $102.03 | $0.004376 | 2.76 | 0.0001184 | 23,314.21 | 0x35...f872 | |
| 01/21/2025 | 9:25:42 PM | buy | $110.86 | $0.004374 | 3 | 0.0001183 | 25,342.83 | 0xb1...6f03 | |
| 01/21/2025 | 9:06:04 PM | buy | $652.28 | $0.00437 | 17.63 | 0.0001181 | 149,231.48 | 0x0b...7b54 | |
| 01/21/2025 | 9:06:01 PM | sell | $340.37 | $0.004341 | 9.2 | 0.0001173 | 78,395 | 0x0d...a7cf | |
| 01/21/2025 | 8:55:33 PM | sell | $1,001.6 | $0.004354 | 27.07 | 0.0001177 | 230,000 | 0x21...43e2 | |
| 01/21/2025 | 8:46:15 PM | sell | $401.85 | $0.004368 | 10.86 | 0.0001181 | 91,989.34 | 0x0b...ee89 | |
| 01/21/2025 | 8:32:09 PM | sell | $877.45 | $0.004387 | 23.68 | 0.0001184 | 200,000.12 | 0xa1...329c | |
| 01/21/2025 | 8:26:33 PM | sell | $525.95 | $0.004405 | 14.18 | 0.0001188 | 119,387 | 0x8d...3103 | |
| 01/21/2025 | 8:10:54 PM | sell | $664 | $0.004418 | 17.9 | 0.0001191 | 150,268.55 | 0x88...08c1 | |
| 01/21/2025 | 7:58:06 PM | sell | $2.98 | $0.004426 | 0.08044 | 0.0001193 | 674.23 | 0x82...8a9a | |
| 01/21/2025 | 7:51:02 PM | sell | $152.77 | $0.004428 | 4.11 | 0.0001193 | 34,500 | 0x43...6f33 | |
| 01/21/2025 | 7:33:55 PM | sell | $544.14 | $0.004434 | 14.66 | 0.0001195 | 122,694.02 | 0x22...199d |