- WhatToFarm
- Avalanche
- Joe Trader
- STICK-WAVAX LPs
Info about STICK-WAVAX pair
- Pooled STICK:
- 51.26M
- Pooled WAVAX:
- $2,442.89
STICK/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of STICK token on DEX Joe Trader is $0.00168. STICK price is up 24.49% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $42,277.40. STICK token contract is 0xB44B645b5058F7e393F3AE6Af58A4CEf67006196 with a market cap $1,496,544.00. The liquidity pool contract is 0xC9a1feA26AF11eB18056426cDc57e043D1274354 with total value locked (TVL) of $172,605.09. The STICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STICK/WAVAX now?
The current liquidity of STICK/WAVAX with the contract address 0xC9a1feA26AF11eB18056426cDc57e043D1274354 is $172,605.09.
How many transactions are there in the STICK/WAVAX pool in the last 24 hours?
The total transactions of STICK/WAVAX is 160 in the last 24 hours, 75 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the STICK/WAVAX pool in the last 24 hours?
STICK/WAVAX pool has a trading volume of $42,277.40 in the last 24 hours.
What is the exchange rate of 1 STICK to WAVAX?
The exchange rate of 1 STICK to WAVAX is 0.00004755, captured at 2:58 PM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.00168 today.
STICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:49:54 PM | sell | $84.01 | $0.00168 | 2.37 | 0.00004755 | 50,000 | 0x41...d214 | |
| 11/21/2024 | 2:30:53 PM | buy | $22.02 | $0.001713 | 0.6155 | 0.00004788 | 12,855.29 | 0x14...0a4c | |
| 11/21/2024 | 2:21:17 PM | buy | $17.17 | $0.001717 | 0.4785 | 0.00004785 | 10,000 | 0xe2...3834 | |
| 11/21/2024 | 2:17:55 PM | sell | $225 | $0.001733 | 6.26 | 0.00004829 | 129,803.57 | 0x4b...17ba | |
| 11/21/2024 | 2:17:55 PM | sell | $873.09 | $0.001711 | 24.32 | 0.00004769 | 510,000 | 0x1b...fc3c | |
| 11/21/2024 | 2:17:55 PM | buy | $225 | $0.001712 | 6.26 | 0.0000477 | 131,393.02 | 0x70...99d0 | |
| 11/21/2024 | 2:17:55 PM | buy | $75.25 | $0.001706 | 2.09 | 0.00004754 | 44,092.7 | 0x57...ffe5 | |
| 11/21/2024 | 2:17:57 PM | buy | $19.88 | $0.001717 | 0.5538 | 0.00004783 | 11,577.73 | 0x57...7eb3 | |
| 11/21/2024 | 2:12:41 PM | sell | $44.33 | $0.001752 | 1.23 | 0.00004895 | 25,302.9 | 0xf9...37e1 | |
| 11/21/2024 | 2:12:41 PM | sell | $517.08 | $0.001741 | 14.44 | 0.00004864 | 297,000.87 | 0x68...7376 | |
| 11/21/2024 | 2:12:41 PM | buy | $44.33 | $0.001742 | 1.23 | 0.00004868 | 25,447.52 | 0xfc...78b6 | |
| 11/21/2024 | 2:12:21 PM | sell | $106.84 | $0.001755 | 2.98 | 0.00004904 | 60,876 | 0xdd...b0ea | |
| 11/21/2024 | 2:11:30 PM | buy | $18.01 | $0.001767 | 0.5033 | 0.00004938 | 10,192.31 | 0xdd...c785 | |
| 11/21/2024 | 2:07:30 PM | sell | $189.37 | $0.001758 | 5.29 | 0.00004918 | 107,717.33 | 0x70...6980 | |
| 11/21/2024 | 2:05:29 PM | sell | $44 | $0.00176 | 1.23 | 0.00004931 | 25,000 | 0xfc...be8b | |
| 11/21/2024 | 1:57:03 PM | buy | $178.91 | $0.001766 | 5.01 | 0.00004953 | 101,308.2 | 0xd3...ffab | |
| 11/21/2024 | 1:39:47 PM | buy | $46.35 | $0.001761 | 1.3 | 0.00004941 | 26,309.15 | 0x48...d2fa | |
| 11/21/2024 | 1:38:40 PM | buy | $46.35 | $0.00176 | 1.3 | 0.00004936 | 26,336.67 | 0x6f...5d7f | |
| 11/21/2024 | 1:22:31 PM | sell | $17.52 | $0.001752 | 0.4904 | 0.00004904 | 10,000 | 0x74...75e3 | |
| 11/21/2024 | 1:21:20 PM | buy | $68.96 | $0.001762 | 1.93 | 0.00004931 | 39,135.2 | 0x1b...83f7 |