- WhatToFarm
- Avalanche
- Joe Trader
- STICK-WAVAX LPs
Info about STICK-WAVAX pair
- Pooled STICK:
- 95.38M
- Pooled WAVAX:
- $1,010.6
STICK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of STICK token on DEX Joe Trader is $0.0003899. STICK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,343.86. STICK token contract is 0xB44B645b5058F7e393F3AE6Af58A4CEf67006196 with a market cap $346,771.15. The liquidity pool contract is 0xC9a1feA26AF11eB18056426cDc57e043D1274354 with total value locked (TVL) of $74,422.06. The STICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STICK/WAVAX now?
The current liquidity of STICK/WAVAX with the contract address 0xC9a1feA26AF11eB18056426cDc57e043D1274354 is $74,422.06.
How many transactions are there in the STICK/WAVAX pool in the last 24 hours?
The total transactions of STICK/WAVAX is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STICK/WAVAX pool in the last 24 hours?
STICK/WAVAX pool has a trading volume of $3,343.86 in the last 24 hours.
What is the exchange rate of 1 STICK to WAVAX?
The exchange rate of 1 STICK to WAVAX is 0.00001059, captured at 12:05 AM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.0003899 today.
STICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:32:52 PM | sell | $97.49 | $0.0003899 | 2.64 | 0.00001059 | 250,000 | 0xc1...ad80 | |
| 01/21/2025 | 10:13:47 PM | sell | $31.15 | $0.0003941 | 0.8401 | 0.00001062 | 79,055.02 | 0xcf...ebe0 | |
| 01/21/2025 | 8:25:17 PM | sell | $9.86 | $0.0003944 | 0.2659 | 0.00001063 | 25,000.41 | 0x1c...765c | |
| 01/21/2025 | 8:12:23 PM | sell | $110.85 | $0.0003959 | 2.98 | 0.00001067 | 280,000 | 0x92...78c6 | |
| 01/21/2025 | 6:54:09 PM | sell | $404.84 | $0.0004048 | 10.81 | 0.00001081 | 1,000,000 | 0x05...4006 | |
| 01/21/2025 | 6:39:29 PM | sell | $7.08 | $0.0004084 | 0.1895 | 0.00001093 | 17,334.82 | 0x03...eb4d | |
| 01/21/2025 | 6:37:06 PM | sell | $34.55 | $0.0004078 | 0.9276 | 0.00001094 | 84,729.38 | 0x0d...35f1 | |
| 01/21/2025 | 5:21:03 PM | sell | $12.5 | $0.0004005 | 0.3421 | 0.00001096 | 31,215.95 | 0x8e...4918 | |
| 01/21/2025 | 4:42:01 PM | sell | $0.009342 | $0.0003993 | 0.0002565 | 0.00001096 | 23.39 | 0x3c...089d | |
| 01/21/2025 | 4:13:55 PM | sell | $4.01 | $0.0004018 | 0.1096 | 0.00001096 | 10,000 | 0x6e...c27c | |
| 01/21/2025 | 3:18:08 PM | sell | $4 | $0.0003933 | 0.1116 | 0.00001096 | 10,174.71 | 0x74...c183 | |
| 01/21/2025 | 3:17:43 PM | sell | $0.748 | $0.0003933 | 0.02086 | 0.00001097 | 1,901.61 | 0xe2...5e21 | |
| 01/21/2025 | 3:17:42 PM | buy | $200.79 | $0.0003935 | 5.6 | 0.00001097 | 510,174.71 | 0x99...19dc | |
| 01/21/2025 | 2:55:17 PM | sell | $0.01484 | $0.0003919 | 0.000411 | 0.00001085 | 37.87 | 0x7c...435d | |
| 01/21/2025 | 2:03:40 PM | sell | $1.53 | $0.0003953 | 0.04222 | 0.00001085 | 3,890.83 | 0xaa...4a7f | |
| 01/21/2025 | 1:46:51 PM | buy | $436.66 | $0.0003926 | 12 | 0.00001079 | 1.11M | 0xbf...f239 | |
| 01/21/2025 | 11:11:15 AM | sell | $14.11 | $0.0003843 | 0.3894 | 0.0000106 | 36,727.58 | 0x56...3eaa | |
| 01/21/2025 | 10:53:30 AM | buy | $0.7298 | $0.0003866 | 0.02014 | 0.00001067 | 1,887.65 | 0xf9...98ce | |
| 01/21/2025 | 10:07:23 AM | sell | $18.89 | $0.0003779 | 0.5306 | 0.00001061 | 50,000 | 0xd9...68d2 | |
| 01/21/2025 | 9:21:02 AM | sell | $847.24 | $0.0003851 | 23.91 | 0.00001087 | 2.2M | 0x2d...31e0 |