- WhatToFarm
- Avalanche
- Joe Trader
- STICK-WAVAX LPs
Info about STICK-WAVAX pair
- Pooled STICK:
- 39.81M
- Pooled WAVAX:
- $3,003.19
STICK/WAVAX price stats on Avalanche
As of November 3, 2024, the current price of STICK token on DEX Joe Trader is $0.001737. STICK price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $256,948.91. STICK token contract is 0xB44B645b5058F7e393F3AE6Af58A4CEf67006196 with a market cap $1,548,327.68. The liquidity pool contract is 0xC9a1feA26AF11eB18056426cDc57e043D1274354 with total value locked (TVL) of $138,676.02. The STICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STICK/WAVAX now?
The current liquidity of STICK/WAVAX with the contract address 0xC9a1feA26AF11eB18056426cDc57e043D1274354 is $138,676.02.
How many transactions are there in the STICK/WAVAX pool in the last 24 hours?
The total transactions of STICK/WAVAX is 845 in the last 24 hours, 385 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the STICK/WAVAX pool in the last 24 hours?
STICK/WAVAX pool has a trading volume of $256,948.91 in the last 24 hours.
What is the exchange rate of 1 STICK to WAVAX?
The exchange rate of 1 STICK to WAVAX is 0.00007525, captured at 4:06 PM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.001737 today.
STICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 4:06:33 PM | sell | $34.68 | $0.001737 | 1.5 | 0.00007525 | 19,964.55 | 0x67...bacd | |
| 11/03/2024 | 4:06:33 PM | buy | $33.78 | $0.001692 | 1.46 | 0.00007329 | 19,964.55 | 0x2e...5cbc | |
| 11/03/2024 | 4:06:33 PM | buy | $1,118.43 | $0.00172 | 48.44 | 0.00007452 | 650,000 | 0x30...e5b7 | |
| 11/03/2024 | 4:05:04 PM | sell | $2,984.06 | $0.001745 | 129.97 | 0.00007602 | 1.71M | 0xc8...254a | |
| 11/03/2024 | 4:04:59 PM | buy | $229.58 | $0.001827 | 10 | 0.00007959 | 125,638.58 | 0x63...976b | |
| 11/03/2024 | 4:04:59 PM | buy | $2,984.65 | $0.001745 | 130 | 0.00007604 | 1.71M | 0xdb...ad5a | |
| 11/03/2024 | 4:04:59 PM | sell | $28.47 | $0.001811 | 1.24 | 0.00007889 | 15,720.66 | 0xef...8b6b | |
| 11/03/2024 | 4:03:49 PM | sell | $335.16 | $0.00167 | 14.59 | 0.00007276 | 200,631.9 | 0x07...f793 | |
| 11/03/2024 | 4:03:01 PM | buy | $133.64 | $0.001691 | 5.8 | 0.00007342 | 78,996.85 | 0x3c...c7ce | |
| 11/03/2024 | 4:02:57 PM | buy | $6.85 | $0.001688 | 0.2973 | 0.00007326 | 4,058.62 | 0xad...6925 | |
| 11/03/2024 | 4:02:51 PM | buy | $57.6 | $0.001686 | 2.5 | 0.0000732 | 34,152.76 | 0x5c...3f4c | |
| 11/03/2024 | 4:02:11 PM | buy | $2.3 | $0.001685 | 0.1 | 0.00007313 | 1,367.31 | 0x64...0a69 | |
| 11/03/2024 | 4:01:38 PM | buy | $16.12 | $0.001684 | 0.7 | 0.00007311 | 9,573.76 | 0x5f...c7b1 | |
| 11/03/2024 | 4:01:05 PM | buy | $69.12 | $0.001682 | 3 | 0.00007302 | 41,081.88 | 0x6f...80f1 | |
| 11/03/2024 | 4:00:00 PM | buy | $292.89 | $0.001673 | 12.71 | 0.00007263 | 175,000 | 0xe5...263c | |
| 11/03/2024 | 3:57:31 PM | sell | $7.08 | $0.001653 | 0.3082 | 0.00007189 | 4,287.36 | 0x3d...1fbd | |
| 11/03/2024 | 3:57:15 PM | buy | $916.51 | $0.001634 | 40 | 0.00007135 | 560,587.59 | 0x62...0c37 | |
| 11/03/2024 | 3:52:16 PM | buy | $241.41 | $0.001609 | 10.51 | 0.00007012 | 150,000 | 0x66...e220 | |
| 11/03/2024 | 3:44:59 PM | sell | $157.59 | $0.001601 | 6.9 | 0.00007015 | 98,432.97 | 0xb1...7e73 | |
| 11/03/2024 | 3:44:59 PM | buy | $157.59 | $0.00159 | 6.9 | 0.0000697 | 99,064.33 | 0x54...59ea |