- WhatToFarm
- Avalanche
- Joe Trader
- STICK-WAVAX LPs
Info about STICK-WAVAX pair
- Pooled STICK:
- 59.23M
- Pooled WAVAX:
- $1,896.6
STICK/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of STICK token on DEX Joe Trader is $0.00127. STICK price is down -18.41% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $48,457.31. STICK token contract is 0xB44B645b5058F7e393F3AE6Af58A4CEf67006196 with a market cap $1,132,923.33. The liquidity pool contract is 0xC9a1feA26AF11eB18056426cDc57e043D1274354 with total value locked (TVL) of $150,980.67. The STICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STICK/WAVAX now?
The current liquidity of STICK/WAVAX with the contract address 0xC9a1feA26AF11eB18056426cDc57e043D1274354 is $150,980.67.
How many transactions are there in the STICK/WAVAX pool in the last 24 hours?
The total transactions of STICK/WAVAX is 265 in the last 24 hours, 121 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the STICK/WAVAX pool in the last 24 hours?
STICK/WAVAX pool has a trading volume of $48,457.31 in the last 24 hours.
What is the exchange rate of 1 STICK to WAVAX?
The exchange rate of 1 STICK to WAVAX is 0.00003192, captured at 1:37 AM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.00127 today.
STICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:37:41 AM | sell | $5.34 | $0.00127 | 0.1343 | 0.00003192 | 4,207.08 | 0xc0...3a32 | |
| 12/21/2024 | 1:36:12 AM | buy | $25.61 | $0.001278 | 0.6436 | 0.00003211 | 20,044.79 | 0x1e...ea10 | |
| 12/21/2024 | 1:32:05 AM | sell | $2.56 | $0.001274 | 0.06409 | 0.0000319 | 2,008.67 | 0xcf...1edf | |
| 12/21/2024 | 1:32:04 AM | sell | $8.99 | $0.001274 | 0.2252 | 0.00003191 | 7,056.84 | 0xf3...3a23 | |
| 12/21/2024 | 1:32:04 AM | buy | $798.93 | $0.001269 | 20 | 0.00003177 | 629,494.25 | 0xcb...5a43 | |
| 12/21/2024 | 1:31:52 AM | sell | $60.22 | $0.001249 | 1.5 | 0.00003127 | 48,209.44 | 0x93...202b | |
| 12/21/2024 | 1:31:01 AM | buy | $18.35 | $0.001257 | 0.4594 | 0.00003147 | 14,597.79 | 0xd0...35f9 | |
| 12/21/2024 | 1:31:01 AM | buy | $9.01 | $0.001256 | 0.2257 | 0.00003146 | 7,174.14 | 0xa5...2f49 | |
| 12/21/2024 | 1:31:01 AM | buy | $3.8 | $0.001257 | 0.09536 | 0.00003148 | 3,028.84 | 0x2e...f5cc | |
| 12/21/2024 | 1:31:00 AM | buy | $23.94 | $0.001256 | 0.5995 | 0.00003145 | 19,060.85 | 0x23...fae4 | |
| 12/21/2024 | 1:31:00 AM | sell | $1,269.69 | $0.001269 | 31.78 | 0.00003178 | 1,000,000 | 0xb6...0c93 | |
| 12/21/2024 | 1:26:45 AM | buy | $3.12 | $0.001298 | 0.07834 | 0.00003251 | 2,409.31 | 0xe6...9eb0 | |
| 12/21/2024 | 1:26:21 AM | buy | $11.08 | $0.001298 | 0.2774 | 0.00003249 | 8,537.9 | 0xf2...d01b | |
| 12/21/2024 | 1:26:21 AM | buy | $12.1 | $0.001298 | 0.3031 | 0.0000325 | 9,323.63 | 0x2c...b43e | |
| 12/21/2024 | 1:26:21 AM | buy | $9.58 | $0.001297 | 0.2399 | 0.00003249 | 7,385.46 | 0xf0...f7c4 | |
| 12/21/2024 | 1:26:20 AM | sell | $1,141.21 | $0.001309 | 28.56 | 0.00003277 | 871,577.15 | 0x4d...73b4 | |
| 12/21/2024 | 1:15:40 AM | buy | $13.3 | $0.001336 | 0.3329 | 0.00003346 | 9,950.67 | 0x80...5a79 | |
| 12/21/2024 | 1:14:53 AM | sell | $63.99 | $0.001327 | 1.6 | 0.00003328 | 48,209.44 | 0xa1...8096 | |
| 12/21/2024 | 12:57:08 AM | buy | $2.23 | $0.001325 | 0.05654 | 0.00003351 | 1,687.43 | 0x20...a5b2 | |
| 12/21/2024 | 12:37:57 AM | sell | $317.73 | $0.001323 | 8.02 | 0.00003344 | 240,000 | 0x6e...4521 |