- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,663.33
- Pooled WAVAX:
- $22,145.72
SOL/WAVAX price stats on Avalanche
As of September 9, 2025, the current price of SOL token on DEX Joe Trader is $216.88. SOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16,134.86. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $1,076,788.59. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $1,152,618.34. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $1,152,618.34.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $16,134.86 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 8.33, captured at 7:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $216.88 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:36:51 PM | buy | $400.97 | $216.88 | 15.4 | 8.33 | 1.84 | 0x21...f100 | |
| 09/09/2025 | 7:35:11 PM | buy | $200.51 | $216.66 | 7.7 | 8.32 | 0.9254 | 0x98...0d85 | |
| 09/09/2025 | 7:32:38 PM | buy | $240.26 | $216.49 | 9.23 | 8.31 | 1.1 | 0x58...86ac | |
| 09/09/2025 | 7:18:56 PM | buy | $401 | $216.25 | 15.4 | 8.3 | 1.85 | 0x2d...0c12 | |
| 09/09/2025 | 6:40:33 PM | buy | $601.2 | $215.87 | 23.1 | 8.29 | 2.78 | 0x68...90bf | |
| 09/09/2025 | 5:09:01 PM | buy | $240 | $215.09 | 9.24 | 8.28 | 1.11 | 0xef...2044 | |
| 09/09/2025 | 5:08:55 PM | buy | $240.01 | $214.91 | 9.24 | 8.27 | 1.11 | 0x2d...dfdf | |
| 09/09/2025 | 3:54:12 PM | sell | $514.46 | $212.66 | 19.91 | 8.23 | 2.41 | 0x82...35ae | |
| 09/09/2025 | 3:54:00 PM | sell | $500.65 | $213.04 | 19.37 | 8.24 | 2.35 | 0x5c...5073 | |
| 09/09/2025 | 3:23:34 PM | sell | $601.27 | $214.31 | 23.17 | 8.26 | 2.8 | 0x62...2cb6 | |
| 09/09/2025 | 3:21:41 PM | sell | $603.05 | $214.76 | 23.24 | 8.27 | 2.8 | 0x01...51fb | |
| 09/09/2025 | 3:19:50 PM | sell | $386.85 | $215.13 | 14.91 | 8.29 | 1.79 | 0xdc...f9ac | |
| 09/09/2025 | 3:16:07 PM | sell | $200.69 | $214.39 | 7.77 | 8.3 | 0.9361 | 0x3a...0bbe | |
| 09/09/2025 | 3:16:03 PM | sell | $200.77 | $214.54 | 7.77 | 8.3 | 0.9358 | 0x77...bd2e | |
| 09/09/2025 | 2:35:24 PM | sell | $502.53 | $214.85 | 19.45 | 8.31 | 2.33 | 0x05...053b | |
| 09/09/2025 | 2:31:33 PM | sell | $402.63 | $217.21 | 15.44 | 8.33 | 1.85 | 0x30...3b36 | |
| 09/09/2025 | 2:20:30 PM | sell | $601.61 | $217.59 | 23.07 | 8.34 | 2.76 | 0x60...13ff | |
| 09/09/2025 | 12:07:23 PM | sell | $601.24 | $217.65 | 23.1 | 8.36 | 2.76 | 0x5f...5ddb | |
| 09/09/2025 | 11:59:15 AM | sell | $501.55 | $218.06 | 19.27 | 8.37 | 2.3 | 0x09...d39e | |
| 09/09/2025 | 11:46:14 AM | sell | $802.44 | $218.62 | 30.82 | 8.39 | 3.67 | 0x5e...54f0 |