- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,601.01
- Pooled WAVAX:
- $23,346.91
SOL/WAVAX price stats on Avalanche
As of March 12, 2026, the current price of SOL token on DEX Joe Trader is $85.26. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,727.53. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $275,003.03. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $442,408.60. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $442,408.60.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $8,727.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 8.99, captured at 6:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.26 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:42:07 AM | buy | $100.11 | $85.26 | 10.56 | 8.99 | 1.17 | 0x25...2d53 | |
| 03/12/2026 | 5:15:37 AM | buy | $100.1 | $85.16 | 10.56 | 8.99 | 1.17 | 0x32...a378 | |
| 03/12/2026 | 4:39:20 AM | buy | $100.06 | $85.15 | 10.55 | 8.98 | 1.17 | 0xe2...5f2c | |
| 03/12/2026 | 4:32:49 AM | buy | $4.99 | $85.18 | 0.5264 | 8.97 | 0.05863 | 0xb3...1680 | |
| 03/12/2026 | 3:54:00 AM | sell | $100 | $84.82 | 10.52 | 8.92 | 1.17 | 0xf4...6d3c | |
| 03/12/2026 | 3:52:13 AM | sell | $99.99 | $84.8 | 10.53 | 8.93 | 1.17 | 0xd4...f6b4 | |
| 03/12/2026 | 3:50:58 AM | sell | $100.07 | $84.87 | 10.54 | 8.94 | 1.17 | 0xf9...3db4 | |
| 03/12/2026 | 3:48:23 AM | sell | $100 | $84.79 | 10.55 | 8.95 | 1.17 | 0x7b...235c | |
| 03/12/2026 | 3:47:00 AM | sell | $100.02 | $85.07 | 10.53 | 8.96 | 1.17 | 0x04...635e | |
| 03/12/2026 | 3:37:29 AM | sell | $100 | $85.33 | 10.51 | 8.96 | 1.17 | 0xab...9be4 | |
| 03/12/2026 | 3:33:30 AM | sell | $99.96 | $85.38 | 10.51 | 8.97 | 1.17 | 0x2f...a22e | |
| 03/12/2026 | 2:50:27 AM | sell | $99.91 | $85.32 | 10.52 | 8.98 | 1.17 | 0x83...6aa5 | |
| 03/12/2026 | 2:49:09 AM | sell | $149.96 | $85.41 | 15.79 | 8.99 | 1.75 | 0x2e...6f06 | |
| 03/12/2026 | 2:46:42 AM | sell | $149.95 | $85.63 | 15.77 | 9 | 1.75 | 0x13...1d3d | |
| 03/12/2026 | 2:42:57 AM | sell | $149.99 | $85.59 | 15.8 | 9.01 | 1.75 | 0xeb...eef4 | |
| 03/12/2026 | 2:37:34 AM | sell | $99.94 | $85.58 | 10.54 | 9.02 | 1.16 | 0xcc...2298 | |
| 03/12/2026 | 1:45:33 AM | sell | $99.9 | $86.07 | 10.48 | 9.03 | 1.16 | 0xf5...0f5f | |
| 03/12/2026 | 1:44:21 AM | sell | $150.02 | $86.15 | 15.75 | 9.04 | 1.74 | 0xdf...71dc | |
| 03/11/2026 | 10:37:15 PM | sell | $99.92 | $86.93 | 10.41 | 9.05 | 1.14 | 0xc1...aaa8 | |
| 03/11/2026 | 10:30:54 PM | sell | $99.95 | $87.11 | 10.4 | 9.06 | 1.14 | 0xf9...f778 |