- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,420.47
- Pooled WAVAX:
- $24,846.67
SOL/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of SOL token on DEX Joe Trader is $125.66. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,490.75. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $391,362.33. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $609,986.11. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $609,986.11.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $3,490.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 10.23, captured at 1:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.66 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:32:14 AM | sell | $100.11 | $125.66 | 8.15 | 10.23 | 0.7966 | 0x3c...7150 | |
| 12/21/2025 | 11:22:51 AM | sell | $99.95 | $125.75 | 8.14 | 10.24 | 0.7948 | 0x8b...ed42 | |
| 12/21/2025 | 11:21:59 AM | sell | $99.56 | $125.13 | 8.15 | 10.25 | 0.7956 | 0xff...2e8e | |
| 12/21/2025 | 10:30:02 AM | buy | $100.03 | $126.3 | 8.16 | 10.31 | 0.792 | 0xd4...1311 | |
| 12/21/2025 | 10:13:43 AM | buy | $100.56 | $126.99 | 8.16 | 10.3 | 0.7918 | 0x8f...1bc5 | |
| 12/21/2025 | 9:47:08 AM | buy | $150.84 | $126.89 | 12.24 | 10.29 | 1.18 | 0xd6...eea9 | |
| 12/21/2025 | 9:13:26 AM | sell | $149.83 | $125.66 | 12.2 | 10.23 | 1.19 | 0x55...72f2 | |
| 12/21/2025 | 9:04:37 AM | sell | $149.75 | $125.68 | 12.2 | 10.24 | 1.19 | 0xcd...55ac | |
| 12/21/2025 | 9:02:19 AM | sell | $279.04 | $125.52 | 22.81 | 10.26 | 2.22 | 0x61...2d35 | |
| 12/21/2025 | 9:02:01 AM | sell | $99.84 | $125.55 | 8.16 | 10.27 | 0.7952 | 0xcc...857c | |
| 12/21/2025 | 8:44:13 AM | sell | $99.84 | $125.63 | 8.16 | 10.28 | 0.7947 | 0x0c...fc6d | |
| 12/21/2025 | 7:31:54 AM | buy | $100.05 | $125.37 | 8.25 | 10.34 | 0.798 | 0xde...c1f2 | |
| 12/21/2025 | 7:11:33 AM | buy | $30.01 | $125.31 | 2.47 | 10.33 | 0.2395 | 0xf7...a34a | |
| 12/21/2025 | 6:52:29 AM | buy | $150.04 | $125.37 | 12.36 | 10.33 | 1.19 | 0x96...ccc9 | |
| 12/21/2025 | 3:35:06 AM | sell | $100.1 | $125.38 | 8.19 | 10.26 | 0.7984 | 0x2d...b3be | |
| 12/21/2025 | 3:12:55 AM | sell | $149.82 | $124.95 | 12.32 | 10.27 | 1.19 | 0xd6...3f47 | |
| 12/21/2025 | 12:57:52 AM | sell | $99.91 | $125.75 | 8.17 | 10.28 | 0.7944 | 0x9c...3974 | |
| 12/20/2025 | 11:34:43 PM | sell | $100.05 | $125.73 | 8.18 | 10.29 | 0.7957 | 0x29...cd24 | |
| 12/20/2025 | 10:55:20 PM | buy | $59.94 | $125.92 | 4.92 | 10.35 | 0.476 | 0xb3...c550 | |
| 12/20/2025 | 10:01:17 PM | buy | $210.25 | $126.4 | 17.2 | 10.34 | 1.66 | 0x35...19f6 |