- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,477.24
- Pooled WAVAX:
- $24,215.2
SOL/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of SOL token on DEX Joe Trader is $127.41. SOL price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $19,595.03. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $396,792.15. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $629,570.56. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $629,570.56.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $19,595.03 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.8, captured at 10:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.41 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:25:50 AM | buy | $100.09 | $127.41 | 7.7 | 9.8 | 0.7856 | 0x35...73f7 | |
| 12/01/2025 | 10:08:17 AM | buy | $149.81 | $127.31 | 11.52 | 9.79 | 1.17 | 0x39...43dc | |
| 12/01/2025 | 10:07:47 AM | buy | $99.9 | $127.21 | 7.68 | 9.78 | 0.7853 | 0x6f...c97c | |
| 12/01/2025 | 9:23:18 AM | sell | $100.23 | $127.44 | 7.65 | 9.72 | 0.7864 | 0xe7...0a98 | |
| 12/01/2025 | 9:10:13 AM | sell | $100.23 | $127.52 | 7.65 | 9.73 | 0.786 | 0x9f...deb5 | |
| 12/01/2025 | 8:40:36 AM | buy | $99.9 | $127.51 | 7.67 | 9.79 | 0.7834 | 0x1f...b7a1 | |
| 12/01/2025 | 8:36:33 AM | buy | $99.83 | $127.43 | 7.66 | 9.78 | 0.7834 | 0x70...3ab7 | |
| 12/01/2025 | 8:21:43 AM | buy | $99.99 | $127.35 | 7.67 | 9.77 | 0.7851 | 0x86...d582 | |
| 12/01/2025 | 8:16:20 AM | buy | $100.55 | $127.99 | 7.67 | 9.77 | 0.7855 | 0x45...c54e | |
| 12/01/2025 | 8:07:01 AM | buy | $9.71 | $127.94 | 0.7418 | 9.77 | 0.07592 | 0xa7...b467 | |
| 12/01/2025 | 7:22:45 AM | buy | $28.73 | $127.24 | 2.2 | 9.76 | 0.2257 | 0x3b...de6f | |
| 12/01/2025 | 7:22:42 AM | sell | $100.11 | $126.51 | 7.68 | 9.71 | 0.7913 | 0xa8...c598 | |
| 12/01/2025 | 7:22:14 AM | buy | $26.67 | $127.29 | 2.04 | 9.77 | 0.2095 | 0xf9...d4cf | |
| 12/01/2025 | 7:22:14 AM | buy | $10.73 | $127.31 | 0.8242 | 9.77 | 0.08433 | 0xad...c5ee | |
| 12/01/2025 | 7:22:11 AM | sell | $100.05 | $126.56 | 7.68 | 9.71 | 0.7905 | 0x3b...b09b | |
| 12/01/2025 | 7:21:15 AM | sell | $100.14 | $126.64 | 7.68 | 9.72 | 0.7907 | 0x10...5baf | |
| 12/01/2025 | 5:32:39 AM | buy | $23.26 | $127.04 | 1.79 | 9.78 | 0.183 | 0x43...fcdb | |
| 12/01/2025 | 5:06:37 AM | sell | $150.41 | $126.33 | 11.58 | 9.72 | 1.19 | 0x79...40ea | |
| 12/01/2025 | 5:05:34 AM | sell | $150.29 | $126.45 | 11.57 | 9.73 | 1.18 | 0x5f...63ae | |
| 12/01/2025 | 5:04:59 AM | sell | $100.17 | $126.55 | 7.71 | 9.74 | 0.7915 | 0xc5...ef3e |