WhatToFarm
/
12 Swap

Info about SOL-WAVAX pair

Price USD
$85.26
Price
8.99 WAVAX
TVL
$442,408.6
MKT CAP
$275K
5m
0%
1h
0.12%
4h
-1.03%
24h
-0.98%
Share
TXNS
95
Buys
42
Sells
53
Volume
9K
Telegram price alerts
Pair:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SOL:
2,601.01
Pooled WAVAX:
$23,346.91

SOL/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of SOL token on DEX Joe Trader is $85.26. SOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,727.53. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $275,003.03. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $442,408.60. The SOL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $442,408.60.

The total transactions of SOL/WAVAX is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

SOL/WAVAX pool has a trading volume of $8,727.53 in the last 24 hours.

The exchange rate of 1 SOL to WAVAX is 8.99, captured at 6:08 AM UTC.

The price of converting 1 SOL to USD is $85.26 today.

SOL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/20265:42:07 AMbuy$100.11$85.2610.568.991.170x25...2d53
03/12/20265:15:37 AMbuy$100.1$85.1610.568.991.170x32...a378
03/12/20264:39:20 AMbuy$100.06$85.1510.558.981.170xe2...5f2c
03/12/20264:32:49 AMbuy$4.99$85.180.52648.970.058630xb3...1680
03/12/20263:54:00 AMsell$100$84.8210.528.921.170xf4...6d3c
03/12/20263:52:13 AMsell$99.99$84.810.538.931.170xd4...f6b4
03/12/20263:50:58 AMsell$100.07$84.8710.548.941.170xf9...3db4
03/12/20263:48:23 AMsell$100$84.7910.558.951.170x7b...235c
03/12/20263:47:00 AMsell$100.02$85.0710.538.961.170x04...635e
03/12/20263:37:29 AMsell$100$85.3310.518.961.170xab...9be4
03/12/20263:33:30 AMsell$99.96$85.3810.518.971.170x2f...a22e
03/12/20262:50:27 AMsell$99.91$85.3210.528.981.170x83...6aa5
03/12/20262:49:09 AMsell$149.96$85.4115.798.991.750x2e...6f06
03/12/20262:46:42 AMsell$149.95$85.6315.7791.750x13...1d3d
03/12/20262:42:57 AMsell$149.99$85.5915.89.011.750xeb...eef4
03/12/20262:37:34 AMsell$99.94$85.5810.549.021.160xcc...2298
03/12/20261:45:33 AMsell$99.9$86.0710.489.031.160xf5...0f5f
03/12/20261:44:21 AMsell$150.02$86.1515.759.041.740xdf...71dc
03/11/202610:37:15 PMsell$99.92$86.9310.419.051.140xc1...aaa8
03/11/202610:30:54 PMsell$99.95$87.1110.49.061.140xf9...f778