- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,534.93
- Pooled WAVAX:
- $23,594.01
SOL/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of SOL token on DEX Joe Trader is $164.44. SOL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $18,452.31. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $574,989.99. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $836,007.18. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $836,007.18.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $18,452.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.28, captured at 9:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $164.44 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:06:19 AM | sell | $99.8 | $164.44 | 5.63 | 9.28 | 0.6069 | 0xee...81db | |
| 11/11/2025 | 9:05:53 AM | sell | $99.93 | $164.52 | 5.64 | 9.28 | 0.6074 | 0x36...af1c | |
| 11/11/2025 | 9:04:15 AM | sell | $27.4 | $164.12 | 1.55 | 9.28 | 0.1669 | 0x97...4126 | |
| 11/11/2025 | 8:35:12 AM | buy | $152.26 | $163.82 | 8.68 | 9.34 | 0.9294 | 0x44...0f4c | |
| 11/11/2025 | 8:35:04 AM | buy | $150.19 | $163.7 | 8.56 | 9.33 | 0.9174 | 0xf7...a41f | |
| 11/11/2025 | 7:20:07 AM | buy | $210.82 | $165.23 | 11.9 | 9.32 | 1.27 | 0xb7...82e3 | |
| 11/11/2025 | 7:16:36 AM | buy | $99.99 | $164.56 | 5.66 | 9.32 | 0.6076 | 0xb4...4f6c | |
| 11/11/2025 | 7:15:06 AM | buy | $458.87 | $164.34 | 25.98 | 9.3 | 2.79 | 0x5e...90aa | |
| 11/11/2025 | 7:02:01 AM | buy | $150.22 | $165.25 | 8.44 | 9.29 | 0.909 | 0xf2...c006 | |
| 11/11/2025 | 6:59:23 AM | buy | $100.04 | $165.15 | 5.62 | 9.28 | 0.6057 | 0x52...e312 | |
| 11/11/2025 | 6:52:51 AM | buy | $209.65 | $164.05 | 11.86 | 9.28 | 1.27 | 0x60...0f80 | |
| 11/11/2025 | 6:51:16 AM | buy | $29.98 | $163.96 | 1.69 | 9.27 | 0.1828 | 0xed...49eb | |
| 11/11/2025 | 6:50:52 AM | buy | $29.98 | $163.93 | 1.69 | 9.27 | 0.1829 | 0x04...714d | |
| 11/11/2025 | 6:08:52 AM | sell | $210.12 | $163.76 | 11.83 | 9.22 | 1.28 | 0x40...bb8b | |
| 11/11/2025 | 6:07:17 AM | sell | $150.06 | $164.02 | 8.44 | 9.23 | 0.9149 | 0x3d...3f7e | |
| 11/11/2025 | 5:33:59 AM | buy | $211.44 | $166.64 | 11.78 | 9.28 | 1.26 | 0x3c...ca3a | |
| 11/11/2025 | 5:33:18 AM | buy | $100.56 | $166.52 | 5.6 | 9.27 | 0.6039 | 0x00...d49a | |
| 11/11/2025 | 5:06:25 AM | sell | $280.24 | $165.25 | 15.64 | 9.22 | 1.69 | 0x02...348b | |
| 11/11/2025 | 5:06:13 AM | sell | $150.17 | $165.42 | 8.38 | 9.23 | 0.9078 | 0xfa...f0d1 | |
| 11/11/2025 | 3:36:29 AM | sell | $99.83 | $169.75 | 5.43 | 9.24 | 0.588 | 0xc6...5990 |