- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,550.84
- Pooled WAVAX:
- $23,845.49
SOL/WAVAX price stats on Avalanche
As of March 31, 2026, the current price of SOL token on DEX Joe Trader is $83.69. SOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,061.05. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $265,430.18. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $425,908.80. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $425,908.80.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $6,061.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.37, captured at 6:29 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.69 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:04:57 AM | buy | $99.97 | $83.69 | 11.19 | 9.37 | 1.19 | 0x4b...91a1 | |
| 03/31/2026 | 6:00:04 AM | buy | $99.97 | $83.7 | 11.18 | 9.36 | 1.19 | 0xe9...bd71 | |
| 03/31/2026 | 5:59:24 AM | buy | $149.94 | $83.6 | 16.77 | 9.35 | 1.79 | 0x22...ea89 | |
| 03/31/2026 | 4:09:56 AM | buy | $100.08 | $83.73 | 11.16 | 9.34 | 1.19 | 0xe1...5765 | |
| 03/31/2026 | 4:01:45 AM | buy | $100.04 | $83.68 | 11.15 | 9.33 | 1.19 | 0x95...9778 | |
| 03/31/2026 | 2:18:10 AM | sell | $104.97 | $83.97 | 11.59 | 9.27 | 1.25 | 0xff...f24f | |
| 03/31/2026 | 2:17:51 AM | sell | $99.89 | $83.87 | 11.05 | 9.28 | 1.19 | 0x05...3f7d | |
| 03/31/2026 | 2:13:39 AM | sell | $104.93 | $83.74 | 11.64 | 9.29 | 1.25 | 0x7f...ddfb | |
| 03/31/2026 | 2:02:53 AM | sell | $99.86 | $83.56 | 11.11 | 9.3 | 1.19 | 0x3d...af63 | |
| 03/31/2026 | 1:51:21 AM | sell | $99.85 | $83.64 | 11.11 | 9.31 | 1.19 | 0x76...ca76 | |
| 03/31/2026 | 1:34:50 AM | sell | $99.72 | $84.33 | 11.02 | 9.32 | 1.18 | 0xfc...d1bc | |
| 03/31/2026 | 12:30:10 AM | sell | $99.9 | $82.32 | 11.32 | 9.32 | 1.21 | 0x18...e09f | |
| 03/31/2026 | 12:24:05 AM | sell | $99.86 | $82.11 | 11.35 | 9.33 | 1.21 | 0x88...3adf | |
| 03/31/2026 | 12:11:24 AM | sell | $99.87 | $82.26 | 11.34 | 9.34 | 1.21 | 0xe1...bffa | |
| 03/31/2026 | 12:08:15 AM | sell | $99.95 | $82.39 | 11.35 | 9.35 | 1.21 | 0x8b...0e03 | |
| 03/30/2026 | 11:12:59 PM | sell | $210.05 | $82.18 | 23.94 | 9.36 | 2.55 | 0x41...7720 | |
| 03/30/2026 | 10:41:35 PM | sell | $99.92 | $82.91 | 11.3 | 9.38 | 1.2 | 0xcb...0231 | |
| 03/30/2026 | 9:16:40 PM | buy | $100.04 | $83.42 | 11.32 | 9.44 | 1.19 | 0x78...7587 | |
| 03/30/2026 | 9:12:33 PM | buy | $99.98 | $83.21 | 11.33 | 9.43 | 1.2 | 0x6e...f46e | |
| 03/30/2026 | 9:08:57 PM | buy | $99.98 | $82.72 | 11.38 | 9.42 | 1.2 | 0xbd...093a |