- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,586.08
- Pooled WAVAX:
- $23,559.74
SOL/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of SOL token on DEX Joe Trader is $84.39. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,739.57. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $265,160.19. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $435,212.01. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $435,212.01.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $1,739.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.13, captured at 7:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.39 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:20:38 PM | buy | $0.05118 | $84.39 | 0.005542 | 9.13 | 0.0006065 | 0xe9...5efc | |
| 04/21/2026 | 11:40:00 AM | sell | $1,204.66 | $86.42 | 127.28 | 9.13 | 13.93 | 0xe0...5bdf | |
| 04/21/2026 | 11:39:46 AM | sell | $74.01 | $86.95 | 7.81 | 9.18 | 0.8512 | 0x17...6733 | |
| 04/21/2026 | 11:37:58 AM | sell | $120.05 | $87.41 | 12.62 | 9.19 | 1.37 | 0xa4...9960 | |
| 04/21/2026 | 11:37:58 AM | sell | $35.68 | $87.35 | 3.75 | 9.18 | 0.4085 | 0x40...6063 | |
| 04/20/2026 | 8:25:48 PM | sell | $100.03 | $86.16 | 10.68 | 9.2 | 1.16 | 0xbd...52a9 | |
| 04/20/2026 | 7:13:34 PM | sell | $99.95 | $86.09 | 10.69 | 9.21 | 1.16 | 0xf1...394a | |
| 04/20/2026 | 7:05:40 PM | sell | $105.09 | $86.14 | 11.24 | 9.22 | 1.22 | 0xc2...7bfe | |
| 04/20/2026 | 3:34:00 PM | buy | $115.88 | $85.38 | 12.59 | 9.27 | 1.35 | 0x50...355b | |
| 04/20/2026 | 3:29:38 PM | buy | $99.99 | $85.55 | 10.83 | 9.26 | 1.16 | 0xc6...7e70 | |
| 04/20/2026 | 2:42:07 PM | buy | $105.17 | $85.18 | 11.43 | 9.25 | 1.23 | 0x30...1477 | |
| 04/20/2026 | 2:41:26 PM | buy | $100.11 | $85.17 | 10.87 | 9.24 | 1.17 | 0x28...8e06 | |
| 04/20/2026 | 7:31:17 AM | sell | $100.2 | $85.27 | 10.8 | 9.19 | 1.17 | 0x63...dae9 | |
| 04/20/2026 | 7:29:25 AM | sell | $100.12 | $85.43 | 10.78 | 9.2 | 1.17 | 0xd4...f57f | |
| 04/20/2026 | 7:28:05 AM | sell | $0.0888 | $85.53 | 0.009558 | 9.2 | 0.001038 | 0x55...3b05 | |
| 04/20/2026 | 7:25:13 AM | sell | $105.08 | $85.63 | 11.3 | 9.21 | 1.22 | 0xb6...6472 | |
| 04/20/2026 | 7:23:58 AM | sell | $100.09 | $85.77 | 10.75 | 9.21 | 1.16 | 0xc0...57df | |
| 04/20/2026 | 1:52:24 AM | sell | $0.02273 | $84.3 | 0.002487 | 9.22 | 0.0002697 | 0xdd...66ad | |
| 04/19/2026 | 9:40:37 PM | buy | $0.08812 | $85.09 | 0.00961 | 9.27 | 0.001035 | 0x8b...8dcc | |
| 04/19/2026 | 2:25:57 PM | buy | $120.01 | $86.37 | 12.88 | 9.27 | 1.38 | 0x3d...b298 |