- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,577.5
- Pooled WAVAX:
- $23,495.05
SOL/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of SOL token on DEX Joe Trader is $83.94. SOL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $12,723.20. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $267,556.59. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $434,053.11. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $434,053.11.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $12,723.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.08, captured at 11:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.94 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:47:03 AM | sell | $4.26 | $83.94 | 0.4614 | 9.08 | 0.05077 | 0xb7...952c | |
| 02/20/2026 | 10:47:01 AM | buy | $100.06 | $84.41 | 10.83 | 9.13 | 1.18 | 0xcc...d690 | |
| 02/20/2026 | 10:46:34 AM | buy | $150.05 | $84.34 | 16.23 | 9.12 | 1.77 | 0xbd...51fd | |
| 02/20/2026 | 10:45:38 AM | buy | $150.07 | $84.31 | 16.22 | 9.11 | 1.77 | 0xad...35f9 | |
| 02/20/2026 | 10:42:49 AM | buy | $100.11 | $84.42 | 10.79 | 9.1 | 1.18 | 0x2a...4144 | |
| 02/20/2026 | 10:04:17 AM | sell | $99.86 | $84.07 | 10.75 | 9.05 | 1.18 | 0x60...667d | |
| 02/20/2026 | 10:03:03 AM | sell | $99.99 | $84.13 | 10.76 | 9.05 | 1.18 | 0x4e...6b86 | |
| 02/20/2026 | 10:00:13 AM | sell | $99.89 | $84.11 | 10.76 | 9.06 | 1.18 | 0x99...2600 | |
| 02/20/2026 | 9:55:06 AM | sell | $99.88 | $84.11 | 10.77 | 9.07 | 1.18 | 0xa5...983a | |
| 02/20/2026 | 9:46:18 AM | sell | $99.92 | $84.18 | 10.78 | 9.08 | 1.18 | 0xae...0180 | |
| 02/20/2026 | 9:41:02 AM | sell | $99.89 | $84.14 | 10.79 | 9.09 | 1.18 | 0x0f...d686 | |
| 02/20/2026 | 9:38:22 AM | sell | $23.78 | $84.05 | 2.57 | 9.09 | 0.2829 | 0x37...8b36 | |
| 02/20/2026 | 9:38:21 AM | buy | $130.76 | $84.51 | 14.15 | 9.14 | 1.54 | 0xa3...d5d5 | |
| 02/20/2026 | 9:30:58 AM | sell | $20.57 | $83.78 | 2.23 | 9.08 | 0.2455 | 0xbf...655f | |
| 02/20/2026 | 9:30:57 AM | buy | $150.09 | $84.33 | 16.26 | 9.13 | 1.77 | 0xe2...05a9 | |
| 02/20/2026 | 9:29:21 AM | sell | $18.28 | $83.89 | 1.97 | 9.07 | 0.2179 | 0xc1...772b | |
| 02/20/2026 | 9:29:19 AM | buy | $100.1 | $84.36 | 10.83 | 9.12 | 1.18 | 0xd4...48db | |
| 02/20/2026 | 9:28:27 AM | sell | $18.26 | $83.77 | 1.97 | 9.07 | 0.218 | 0x5c...835e | |
| 02/20/2026 | 9:28:25 AM | buy | $100.05 | $84.28 | 10.82 | 9.12 | 1.18 | 0x4a...7202 | |
| 02/20/2026 | 9:27:55 AM | buy | $100.01 | $84.35 | 10.8 | 9.11 | 1.18 | 0xb6...b6ae |