- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,535.59
- Pooled WAVAX:
- $24,040.55
SOL/WAVAX price stats on Avalanche
As of May 11, 2026, the current price of SOL token on DEX Joe Trader is $95.65. SOL price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,831.26. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $300,414.60. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $483,806.44. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $483,806.44.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $4,831.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.5, captured at 4:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $95.65 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:25:45 AM | buy | $100.05 | $95.65 | 9.94 | 9.5 | 1.04 | 0xc3...e465 | |
| 05/11/2026 | 2:24:46 AM | buy | $100.04 | $95.57 | 9.94 | 9.49 | 1.04 | 0x93...1371 | |
| 05/11/2026 | 2:22:53 AM | buy | $105.14 | $95.58 | 10.43 | 9.48 | 1.1 | 0x7c...9f62 | |
| 05/11/2026 | 2:22:17 AM | buy | $5.03 | $95.53 | 0.4996 | 9.48 | 0.05266 | 0x1c...8e81 | |
| 05/11/2026 | 2:13:58 AM | buy | $120.13 | $95.7 | 11.9 | 9.48 | 1.25 | 0xdf...5f42 | |
| 05/11/2026 | 2:13:04 AM | buy | $104.93 | $95.59 | 10.39 | 9.47 | 1.09 | 0x2c...dad7 | |
| 05/11/2026 | 2:12:45 AM | buy | $104.93 | $95.51 | 10.39 | 9.46 | 1.09 | 0xba...f7ac | |
| 05/11/2026 | 2:12:41 AM | buy | $119.94 | $95.4 | 11.88 | 9.45 | 1.25 | 0x80...19a1 | |
| 05/11/2026 | 2:12:36 AM | buy | $119.95 | $95.31 | 11.88 | 9.44 | 1.25 | 0x60...2beb | |
| 05/11/2026 | 2:12:31 AM | buy | $105.09 | $95.32 | 10.4 | 9.43 | 1.1 | 0x63...ea67 | |
| 05/11/2026 | 2:12:28 AM | buy | $84.3 | $95.24 | 8.34 | 9.42 | 0.8851 | 0x06...e44d | |
| 05/11/2026 | 2:12:25 AM | buy | $85.01 | $94.91 | 8.42 | 9.4 | 0.8956 | 0xd0...92d7 | |
| 05/11/2026 | 2:12:25 AM | buy | $145.39 | $95 | 14.4 | 9.41 | 1.53 | 0x8b...4dde | |
| 05/11/2026 | 2:12:26 AM | buy | $102.64 | $95.09 | 10.16 | 9.42 | 1.07 | 0xb2...3577 | |
| 05/11/2026 | 2:12:24 AM | buy | $85 | $94.84 | 8.42 | 9.39 | 0.8962 | 0x24...599b | |
| 05/11/2026 | 1:26:36 AM | buy | $120.07 | $95.83 | 11.76 | 9.38 | 1.25 | 0xa3...3f9a | |
| 05/11/2026 | 12:06:53 AM | buy | $120.04 | $95.73 | 11.76 | 9.37 | 1.25 | 0xe2...ca94 | |
| 05/10/2026 | 9:09:17 PM | buy | $119.93 | $94.85 | 11.84 | 9.37 | 1.26 | 0xa7...5bc7 | |
| 05/10/2026 | 9:02:01 PM | buy | $110.24 | $94.45 | 10.92 | 9.36 | 1.16 | 0xd8...9ee7 | |
| 05/10/2026 | 8:49:11 PM | buy | $104.06 | $93.03 | 10.46 | 9.35 | 1.11 | 0xcc...9b35 |