- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,902.96
- Pooled WAVAX:
- $20,400.72
SOL/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of SOL token on DEX Joe Trader is $214.89. SOL price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $17,475.73. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $2,010,815.59. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $1,249,522.54. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $1,249,522.54.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $17,475.73 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 7, captured at 10:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $214.89 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 10:38:32 AM | sell | $0.3068 | $214.89 | 0.01 | 7 | 0.001428 | 0xad...77de | |
| 10/01/2025 | 10:37:54 AM | buy | $149.83 | $216.13 | 4.88 | 7.04 | 0.6932 | 0x4f...62cb | |
| 10/01/2025 | 10:10:16 AM | buy | $550.73 | $216.97 | 17.86 | 7.03 | 2.53 | 0xf9...bddb | |
| 10/01/2025 | 10:09:54 AM | buy | $210.34 | $217.16 | 6.8 | 7.03 | 0.9685 | 0xc0...6f8e | |
| 10/01/2025 | 9:45:12 AM | buy | $149.99 | $217.83 | 4.83 | 7.02 | 0.6885 | 0x49...242e | |
| 10/01/2025 | 9:44:42 AM | buy | $150.03 | $217.72 | 4.83 | 7.02 | 0.6891 | 0x86...99e8 | |
| 10/01/2025 | 9:41:13 AM | buy | $112.24 | $217.63 | 3.62 | 7.02 | 0.5157 | 0xc6...dfa6 | |
| 10/01/2025 | 9:17:23 AM | sell | $59.97 | $216.22 | 1.93 | 6.97 | 0.2773 | 0x0a...354d | |
| 10/01/2025 | 7:38:10 AM | sell | $59.91 | $209.27 | 1.99 | 6.97 | 0.2863 | 0x0d...7bd0 | |
| 10/01/2025 | 7:16:41 AM | buy | $209.6 | $208.46 | 7.05 | 7.01 | 1 | 0x19...c0bd | |
| 10/01/2025 | 7:01:52 AM | buy | $100.07 | $208.48 | 3.36 | 7.01 | 0.4799 | 0xc3...f25d | |
| 10/01/2025 | 6:31:09 AM | sell | $100.14 | $208.63 | 3.34 | 6.97 | 0.4799 | 0x5d...91fd | |
| 10/01/2025 | 3:31:23 AM | buy | $210.3 | $209.14 | 7.05 | 7.01 | 1 | 0xfe...80de | |
| 10/01/2025 | 2:38:32 AM | buy | $149.92 | $210.15 | 5 | 7.01 | 0.7133 | 0xaa...814d | |
| 10/01/2025 | 2:19:40 AM | buy | $149.85 | $210.12 | 4.99 | 7 | 0.7131 | 0x5b...d0d7 | |
| 10/01/2025 | 2:19:15 AM | buy | $209.58 | $209.99 | 6.98 | 7 | 0.998 | 0xad...9ba7 | |
| 10/01/2025 | 2:12:39 AM | buy | $269.07 | $209.83 | 8.97 | 6.99 | 1.28 | 0xbd...c105 | |
| 10/01/2025 | 2:07:52 AM | buy | $662.64 | $211.07 | 21.93 | 6.98 | 3.13 | 0x59...61d4 | |
| 10/01/2025 | 1:30:42 AM | sell | $149.97 | $208.79 | 4.98 | 6.93 | 0.7182 | 0x70...a3f5 | |
| 10/01/2025 | 1:29:17 AM | sell | $149.88 | $208.71 | 4.98 | 6.94 | 0.7181 | 0xd2...1b5d |