- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,501.69
- Pooled WAVAX:
- $23,821.69
SOL/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of SOL token on DEX Joe Trader is $185.21. SOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,373.96. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $651,834.12. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $925,734.26. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $925,734.26.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $12,373.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.54, captured at 12:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $185.21 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:51:48 AM | buy | $400.39 | $185.21 | 20.62 | 9.54 | 2.16 | 0x1b...aeeb | |
| 10/22/2025 | 12:51:00 AM | buy | $400.03 | $185.01 | 20.59 | 9.52 | 2.16 | 0xeb...c542 | |
| 10/22/2025 | 12:48:37 AM | buy | $402.11 | $185.84 | 20.57 | 9.5 | 2.16 | 0x5f...7b7f | |
| 10/22/2025 | 12:26:08 AM | buy | $0.2699 | $186.7 | 0.01373 | 9.5 | 0.001445 | 0x46...d5bf | |
| 10/22/2025 | 12:26:06 AM | sell | $210.87 | $185.66 | 10.73 | 9.44 | 1.13 | 0x56...65fe | |
| 10/21/2025 | 7:40:25 PM | buy | $0.1108 | $195.14 | 0.0054 | 9.51 | 0.0005678 | 0x18...e11a | |
| 10/21/2025 | 7:17:44 PM | sell | $149.99 | $194.03 | 7.3 | 9.45 | 0.7729 | 0x94...cb7f | |
| 10/21/2025 | 7:16:35 PM | sell | $150 | $194.15 | 7.31 | 9.46 | 0.7725 | 0xdc...c1e9 | |
| 10/21/2025 | 6:01:45 PM | buy | $400.97 | $195.03 | 19.55 | 9.51 | 2.05 | 0x2e...62b4 | |
| 10/21/2025 | 5:40:28 PM | buy | $380.11 | $194.14 | 18.59 | 9.49 | 1.95 | 0x82...ab1c | |
| 10/21/2025 | 5:19:03 PM | buy | $301.25 | $193.54 | 14.76 | 9.48 | 1.55 | 0x2c...62ff | |
| 10/21/2025 | 4:06:38 PM | buy | $779.23 | $195.94 | 37.63 | 9.46 | 3.97 | 0xc1...e186 | |
| 10/21/2025 | 3:45:15 PM | buy | $297.67 | $196.23 | 14.32 | 9.44 | 1.51 | 0x3d...33f0 | |
| 10/21/2025 | 3:43:56 PM | sell | $0.4688 | $194.78 | 0.02258 | 9.38 | 0.002406 | 0x47...28e2 | |
| 10/21/2025 | 3:43:52 PM | buy | $374.44 | $195.81 | 18.03 | 9.43 | 1.91 | 0xab...4fa9 | |
| 10/21/2025 | 3:42:08 PM | buy | $457.22 | $194.27 | 22.15 | 9.41 | 2.35 | 0xba...137e | |
| 10/21/2025 | 3:41:21 PM | buy | $124.69 | $194.03 | 6.04 | 9.4 | 0.6426 | 0xd0...0021 | |
| 10/21/2025 | 3:41:16 PM | buy | $296.23 | $193.87 | 14.35 | 9.39 | 1.52 | 0x56...7928 | |
| 10/21/2025 | 3:00:48 PM | buy | $280.97 | $193.39 | 13.63 | 9.38 | 1.45 | 0xee...8ad0 | |
| 10/21/2025 | 2:45:37 PM | buy | $150.25 | $189 | 7.45 | 9.37 | 0.7949 | 0x17...3c23 |