WhatToFarm
/
12 Swap

Info about SOL-WAVAX pair

Price USD
$185.21
Price
9.54 WAVAX
TVL
$925,734.25
MKT CAP
$651.8K
5m
-0.34%
1h
-0.79%
4h
-0.79%
24h
-1.12%
Share
TXNS
56
Buys
34
Sells
22
Volume
12K
Telegram price alerts
Pair:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SOL:
2,501.69
Pooled WAVAX:
$23,821.69

SOL/WAVAX price stats on Avalanche

As of October 22, 2025, the current price of SOL token on DEX Joe Trader is $185.21. SOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,373.96. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $651,834.12. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $925,734.26. The SOL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $925,734.26.

The total transactions of SOL/WAVAX is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

SOL/WAVAX pool has a trading volume of $12,373.96 in the last 24 hours.

The exchange rate of 1 SOL to WAVAX is 9.54, captured at 12:53 AM UTC.

The price of converting 1 SOL to USD is $185.21 today.

SOL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/202512:51:48 AMbuy$400.39$185.2120.629.542.160x1b...aeeb
10/22/202512:51:00 AMbuy$400.03$185.0120.599.522.160xeb...c542
10/22/202512:48:37 AMbuy$402.11$185.8420.579.52.160x5f...7b7f
10/22/202512:26:08 AMbuy$0.2699$186.70.013739.50.0014450x46...d5bf
10/22/202512:26:06 AMsell$210.87$185.6610.739.441.130x56...65fe
10/21/20257:40:25 PMbuy$0.1108$195.140.00549.510.00056780x18...e11a
10/21/20257:17:44 PMsell$149.99$194.037.39.450.77290x94...cb7f
10/21/20257:16:35 PMsell$150$194.157.319.460.77250xdc...c1e9
10/21/20256:01:45 PMbuy$400.97$195.0319.559.512.050x2e...62b4
10/21/20255:40:28 PMbuy$380.11$194.1418.599.491.950x82...ab1c
10/21/20255:19:03 PMbuy$301.25$193.5414.769.481.550x2c...62ff
10/21/20254:06:38 PMbuy$779.23$195.9437.639.463.970xc1...e186
10/21/20253:45:15 PMbuy$297.67$196.2314.329.441.510x3d...33f0
10/21/20253:43:56 PMsell$0.4688$194.780.022589.380.0024060x47...28e2
10/21/20253:43:52 PMbuy$374.44$195.8118.039.431.910xab...4fa9
10/21/20253:42:08 PMbuy$457.22$194.2722.159.412.350xba...137e
10/21/20253:41:21 PMbuy$124.69$194.036.049.40.64260xd0...0021
10/21/20253:41:16 PMbuy$296.23$193.8714.359.391.520x56...7928
10/21/20253:00:48 PMbuy$280.97$193.3913.639.381.450xee...8ad0
10/21/20252:45:37 PMbuy$150.25$1897.459.370.79490x17...3c23