WhatToFarm
/
12 Swap

Info about SOL-WAVAX pair

Price USD
$87.35
Price
9.11 WAVAX
TVL
$450,583.65
MKT CAP
$281.8K
5m
0%
1h
1.29%
4h
1.72%
24h
1.44%
Share
TXNS
122
Buys
59
Sells
63
Volume
10K
Telegram price alerts
Pair:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SOL:
2,584.24
Pooled WAVAX:
$23,499.26

SOL/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of SOL token on DEX Joe Trader is $87.35. SOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,044.87. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $281,766.25. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $450,583.65. The SOL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $450,583.65.

The total transactions of SOL/WAVAX is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

SOL/WAVAX pool has a trading volume of $10,044.87 in the last 24 hours.

The exchange rate of 1 SOL to WAVAX is 9.11, captured at 1:12 PM UTC.

The price of converting 1 SOL to USD is $87.35 today.

SOL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/202612:23:04 PMbuy$210.08$87.3521.919.112.40xf2...8e73
03/12/202612:22:40 PMsell$19.48$86.762.039.040.22450x5b...01c7
03/12/202612:22:38 PMbuy$150.05$87.2315.659.091.720x45...78b9
03/12/202612:08:47 PMsell$10.71$86.321.129.030.12410xa5...4ca1
03/12/202612:08:45 PMbuy$100.06$86.8110.479.081.150xc2...3cf0
03/12/202612:03:32 PMsell$0.4838$86.40.050579.030.0055990x2e...45b5
03/12/202611:52:25 AMsell$18.24$86.451.99.030.2110x68...bd5e
03/12/202611:52:25 AMbuy$100.11$86.9410.459.081.150x65...2b9d
03/12/202611:49:43 AMsell$18.26$86.561.99.020.21090x00...3e7a
03/12/202611:49:42 AMbuy$100.09$87.0510.439.071.140x01...ab96
03/12/202611:41:31 AMsell$18.33$86.551.919.010.21180xe0...c031
03/12/202611:41:29 AMbuy$100.14$87.0410.439.071.150x9a...38ee
03/12/202611:28:37 AMsell$2.84$86.240.29699.010.032950xce...922b
03/12/202611:13:02 AMsell$6.08$86.280.63589.010.070540xd5...c088
03/12/202611:12:59 AMbuy$100.23$86.8810.459.061.150x78...c761
03/12/202611:12:14 AMbuy$150.16$86.8615.659.051.720x68...2389
03/12/202611:07:38 AMbuy$100.13$86.8810.429.041.150x22...dede
03/12/202611:04:21 AMbuy$100.1$86.8310.419.031.150x49...eb46
03/12/202610:47:51 AMbuy$100.07$86.910.399.021.150x94...6211
03/12/202610:43:28 AMsell$0.03915$86.550.0040568.960.00045230xc9...bc20