- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,573.45
- Pooled WAVAX:
- $23,641
SOL/WAVAX price stats on Avalanche
As of April 1, 2026, the current price of SOL token on DEX Joe Trader is $83.92. SOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $12,403.74. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $266,147.88. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $433,038.89. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $433,038.89.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $12,403.74 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.16, captured at 6:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.92 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:11:19 PM | sell | $99.95 | $83.92 | 10.91 | 9.16 | 1.19 | 0x5f...cdfd | |
| 04/01/2026 | 6:09:09 PM | sell | $99.93 | $83.89 | 10.92 | 9.17 | 1.19 | 0x6b...0db7 | |
| 04/01/2026 | 6:02:28 PM | sell | $100.06 | $84.23 | 10.9 | 9.18 | 1.18 | 0xf2...e319 | |
| 04/01/2026 | 5:46:58 PM | buy | $100.08 | $85.07 | 10.86 | 9.23 | 1.17 | 0xfd...66f7 | |
| 04/01/2026 | 5:45:27 PM | buy | $99.95 | $84.96 | 10.85 | 9.22 | 1.17 | 0xe9...6fa7 | |
| 04/01/2026 | 5:44:40 PM | buy | $100.05 | $84.96 | 10.85 | 9.21 | 1.17 | 0x17...31eb | |
| 04/01/2026 | 5:27:48 PM | sell | $99.95 | $84.55 | 10.83 | 9.16 | 1.18 | 0x53...de79 | |
| 04/01/2026 | 5:27:46 PM | sell | $0.5569 | $84.59 | 0.06035 | 9.16 | 0.006583 | 0x20...8780 | |
| 04/01/2026 | 5:27:24 PM | sell | $99.97 | $84.66 | 10.83 | 9.17 | 1.18 | 0x40...6339 | |
| 04/01/2026 | 5:26:35 PM | sell | $99.93 | $84.77 | 10.82 | 9.18 | 1.17 | 0x79...b65a | |
| 04/01/2026 | 5:26:09 PM | sell | $100.03 | $84.92 | 10.82 | 9.18 | 1.17 | 0x1e...9d52 | |
| 04/01/2026 | 5:25:46 PM | sell | $100.09 | $85.03 | 10.82 | 9.19 | 1.17 | 0x37...aa1f | |
| 04/01/2026 | 5:25:26 PM | sell | $100.11 | $85.24 | 10.81 | 9.2 | 1.17 | 0xbf...d5a1 | |
| 04/01/2026 | 5:24:03 PM | sell | $99.94 | $85.27 | 10.79 | 9.21 | 1.17 | 0x0a...7361 | |
| 04/01/2026 | 5:23:30 PM | sell | $25.4 | $85.23 | 2.74 | 9.21 | 0.298 | 0x4e...2372 | |
| 04/01/2026 | 5:21:23 PM | sell | $150.01 | $85.44 | 16.19 | 9.22 | 1.75 | 0x40...a2b5 | |
| 04/01/2026 | 5:21:03 PM | sell | $99.98 | $85.63 | 10.78 | 9.23 | 1.16 | 0xb3...54aa | |
| 04/01/2026 | 5:13:22 PM | sell | $99.94 | $85.65 | 10.78 | 9.24 | 1.16 | 0xeb...6125 | |
| 04/01/2026 | 5:10:52 PM | buy | $26.59 | $86.29 | 2.86 | 9.3 | 0.3081 | 0x33...f449 | |
| 04/01/2026 | 5:03:57 PM | buy | $99.92 | $86.32 | 10.76 | 9.29 | 1.15 | 0x40...84d8 |