WhatToFarm
/
12 Swap

Info about SOL-WAVAX pair

Price USD
$83.92
Price
9.16 WAVAX
TVL
$433,038.88
MKT CAP
$266.1K
5m
0%
1h
-2.75%
4h
1.03%
24h
1.40%
Share
TXNS
125
Buys
67
Sells
58
Volume
12K
Telegram price alerts
Pair:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SOL:
2,573.45
Pooled WAVAX:
$23,641

SOL/WAVAX price stats on Avalanche

As of April 1, 2026, the current price of SOL token on DEX Joe Trader is $83.92. SOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $12,403.74. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $266,147.88. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $433,038.89. The SOL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $433,038.89.

The total transactions of SOL/WAVAX is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.

SOL/WAVAX pool has a trading volume of $12,403.74 in the last 24 hours.

The exchange rate of 1 SOL to WAVAX is 9.16, captured at 6:26 PM UTC.

The price of converting 1 SOL to USD is $83.92 today.

SOL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/01/20266:11:19 PMsell$99.95$83.9210.919.161.190x5f...cdfd
04/01/20266:09:09 PMsell$99.93$83.8910.929.171.190x6b...0db7
04/01/20266:02:28 PMsell$100.06$84.2310.99.181.180xf2...e319
04/01/20265:46:58 PMbuy$100.08$85.0710.869.231.170xfd...66f7
04/01/20265:45:27 PMbuy$99.95$84.9610.859.221.170xe9...6fa7
04/01/20265:44:40 PMbuy$100.05$84.9610.859.211.170x17...31eb
04/01/20265:27:48 PMsell$99.95$84.5510.839.161.180x53...de79
04/01/20265:27:46 PMsell$0.5569$84.590.060359.160.0065830x20...8780
04/01/20265:27:24 PMsell$99.97$84.6610.839.171.180x40...6339
04/01/20265:26:35 PMsell$99.93$84.7710.829.181.170x79...b65a
04/01/20265:26:09 PMsell$100.03$84.9210.829.181.170x1e...9d52
04/01/20265:25:46 PMsell$100.09$85.0310.829.191.170x37...aa1f
04/01/20265:25:26 PMsell$100.11$85.2410.819.21.170xbf...d5a1
04/01/20265:24:03 PMsell$99.94$85.2710.799.211.170x0a...7361
04/01/20265:23:30 PMsell$25.4$85.232.749.210.2980x4e...2372
04/01/20265:21:23 PMsell$150.01$85.4416.199.221.750x40...a2b5
04/01/20265:21:03 PMsell$99.98$85.6310.789.231.160xb3...54aa
04/01/20265:13:22 PMsell$99.94$85.6510.789.241.160xeb...6125
04/01/20265:10:52 PMbuy$26.59$86.292.869.30.30810x33...f449
04/01/20265:03:57 PMbuy$99.92$86.3210.769.291.150x40...84d8