- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,470.58
- Pooled WAVAX:
- $24,394.16
SOL/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of SOL token on DEX Joe Trader is $135.59. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,245.15. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $457,078.82. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $668,206.99. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $668,206.99.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $2,245.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.9, captured at 11:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.59 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:58:30 PM | buy | $100.02 | $135.59 | 7.3 | 9.9 | 0.7376 | 0xab...8adc | |
| 01/10/2026 | 5:15:15 PM | sell | $10.01 | $136.79 | 0.7203 | 9.83 | 0.07321 | 0xdc...4246 | |
| 01/10/2026 | 5:14:34 PM | sell | $10 | $136.73 | 0.7201 | 9.83 | 0.07319 | 0xbe...641e | |
| 01/10/2026 | 1:47:00 PM | sell | $30 | $136.42 | 2.16 | 9.84 | 0.2199 | 0x49...e7dd | |
| 01/10/2026 | 7:33:02 AM | sell | $59.95 | $135.96 | 4.33 | 9.84 | 0.4409 | 0x97...70fb | |
| 01/10/2026 | 7:16:31 AM | sell | $99.93 | $136.03 | 7.23 | 9.84 | 0.7346 | 0x8c...4196 | |
| 01/10/2026 | 7:14:34 AM | sell | $149.87 | $136.02 | 10.85 | 9.85 | 1.1 | 0xb2...dfcb | |
| 01/10/2026 | 7:14:00 AM | sell | $149.79 | $136.05 | 10.86 | 9.86 | 1.1 | 0xb4...724a | |
| 01/10/2026 | 7:12:18 AM | sell | $149.66 | $135.94 | 10.86 | 9.87 | 1.1 | 0x1a...fb8f | |
| 01/10/2026 | 7:12:00 AM | sell | $99.89 | $135.99 | 7.25 | 9.87 | 0.7345 | 0x33...9f2c | |
| 01/10/2026 | 7:06:43 AM | sell | $99.92 | $136.04 | 7.26 | 9.88 | 0.7345 | 0xbd...2d08 | |
| 01/10/2026 | 7:03:27 AM | sell | $209.82 | $135.91 | 15.27 | 9.89 | 1.54 | 0xe3...b04f | |
| 01/10/2026 | 3:17:13 AM | buy | $100.49 | $136.71 | 7.32 | 9.95 | 0.7351 | 0x7a...66cc | |
| 01/10/2026 | 3:13:52 AM | buy | $150.72 | $136.6 | 10.97 | 9.95 | 1.1 | 0x37...f841 | |
| 01/10/2026 | 3:11:45 AM | buy | $149.78 | $135.75 | 10.96 | 9.94 | 1.1 | 0x25...2cc0 | |
| 01/10/2026 | 3:11:21 AM | buy | $99.86 | $135.65 | 7.31 | 9.93 | 0.7361 | 0x3a...672e | |
| 01/10/2026 | 3:01:55 AM | buy | $149.72 | $135.93 | 10.93 | 9.92 | 1.1 | 0xe9...efc5 | |
| 01/10/2026 | 2:49:55 AM | buy | $149.91 | $135.97 | 10.93 | 9.91 | 1.1 | 0xd9...fe9b | |
| 01/10/2026 | 2:46:06 AM | buy | $29.97 | $135.9 | 2.18 | 9.91 | 0.2205 | 0xe3...d816 | |
| 01/10/2026 | 1:20:35 AM | buy | $99.78 | $135.76 | 7.28 | 9.9 | 0.7349 | 0xc6...4af7 |