- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,567.77
- Pooled WAVAX:
- $23,750.57
SOL/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of SOL token on DEX Joe Trader is $81.63. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $240,512.93. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $420,491.59. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $420,491.59.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.22, captured at 12:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.63 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:45:06 AM | sell | $1.28 | $81.63 | 0.145 | 9.22 | 0.01572 | 0xc2...94c5 | |
| 05/30/2026 | 4:44:53 AM | buy | $1.34 | $82.11 | 0.1515 | 9.27 | 0.01633 | 0x8b...4b1b | |
| 05/30/2026 | 4:19:24 AM | sell | $0.3533 | $82.36 | 0.03956 | 9.22 | 0.00429 | 0xdf...dd43 | |
| 05/30/2026 | 4:17:22 AM | buy | $0.3744 | $82.9 | 0.04189 | 9.27 | 0.004516 | 0xe3...bb74 | |
| 05/29/2026 | 2:51:50 PM | buy | $119.73 | $80.64 | 13.76 | 9.27 | 1.48 | 0xe4...7f96 | |
| 05/29/2026 | 2:51:44 PM | buy | $119.9 | $80.59 | 13.77 | 9.26 | 1.48 | 0x76...b4de | |
| 05/29/2026 | 2:51:01 PM | buy | $32.05 | $80.24 | 3.69 | 9.25 | 0.3994 | 0x13...afcf | |
| 05/29/2026 | 2:41:42 PM | buy | $119.98 | $80.44 | 13.79 | 9.24 | 1.49 | 0x4f...c2b9 | |
| 05/29/2026 | 2:40:19 PM | buy | $119.86 | $80.29 | 13.78 | 9.23 | 1.49 | 0x01...33b5 | |
| 05/29/2026 | 1:12:19 PM | buy | $99.95 | $81.16 | 11.36 | 9.22 | 1.23 | 0x48...e8d9 | |
| 05/28/2026 | 7:27:44 PM | buy | $115.26 | $82.32 | 12.9 | 9.21 | 1.4 | 0x89...9680 | |
| 05/28/2026 | 6:57:35 PM | buy | $99.87 | $82.71 | 11.11 | 9.2 | 1.2 | 0x6e...b198 | |
| 05/28/2026 | 6:05:41 PM | sell | $0.021 | $82.45 | 0.00233 | 9.14 | 0.0002547 | 0x1f...eec3 | |
| 05/28/2026 | 5:47:12 PM | sell | $0.02884 | $82.16 | 0.003212 | 9.14 | 0.000351 | 0xa5...22b4 | |
| 05/28/2026 | 4:46:52 PM | sell | $0.0267 | $81.77 | 0.002987 | 9.14 | 0.0003265 | 0x5c...f656 | |
| 05/28/2026 | 4:34:15 PM | sell | $0.01572 | $81.41 | 0.001766 | 9.14 | 0.000193 | 0x30...a75b | |
| 05/28/2026 | 5:26:10 AM | buy | $119.77 | $80.31 | 13.71 | 9.19 | 1.49 | 0x97...184e | |
| 05/28/2026 | 5:21:31 AM | buy | $94.9 | $80.29 | 10.86 | 9.18 | 1.18 | 0xa7...0838 | |
| 05/28/2026 | 5:18:02 AM | buy | $94.93 | $80.48 | 10.82 | 9.18 | 1.17 | 0x19...1d04 | |
| 05/28/2026 | 5:15:49 AM | buy | $95 | $80.61 | 10.81 | 9.17 | 1.17 | 0x64...6857 |