- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,350.21
- Pooled WAVAX:
- $25,688.92
SOL/WAVAX price stats on Avalanche
As of January 31, 2026, the current price of SOL token on DEX Joe Trader is $118.25. SOL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,580.06. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $353,745.87. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $557,517.31. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $557,517.31.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $8,580.06 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 10.89, captured at 6:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.25 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:36:24 AM | sell | $0.1628 | $118.25 | 0.015 | 10.89 | 0.001377 | 0x0b...97f0 | |
| 01/31/2026 | 5:36:23 AM | buy | $451.94 | $118.77 | 41.64 | 10.94 | 3.8 | 0x1e...1fcc | |
| 01/31/2026 | 4:17:05 AM | buy | $99.99 | $118.58 | 9.21 | 10.92 | 0.8432 | 0x6f...8024 | |
| 01/31/2026 | 3:52:48 AM | buy | $150.35 | $118.53 | 13.84 | 10.91 | 1.26 | 0x6f...e287 | |
| 01/31/2026 | 3:22:43 AM | buy | $100.61 | $119.16 | 9.2 | 10.9 | 0.8443 | 0xba...498d | |
| 01/31/2026 | 2:35:15 AM | buy | $100.03 | $118.06 | 9.23 | 10.89 | 0.8472 | 0xc3...15a5 | |
| 01/31/2026 | 2:34:05 AM | buy | $100 | $117.98 | 9.22 | 10.88 | 0.8476 | 0x38...2c8f | |
| 01/31/2026 | 2:17:50 AM | sell | $0.1134 | $118.08 | 0.01039 | 10.81 | 0.0009609 | 0x30...a887 | |
| 01/31/2026 | 12:57:37 AM | sell | $99.93 | $117.56 | 9.2 | 10.82 | 0.85 | 0x8a...fb42 | |
| 01/31/2026 | 12:52:52 AM | sell | $100.01 | $117.64 | 9.2 | 10.83 | 0.8501 | 0xda...1d9f | |
| 01/31/2026 | 12:22:52 AM | sell | $362.97 | $118.57 | 33.21 | 10.84 | 3.06 | 0x95...5619 | |
| 01/31/2026 | 12:22:50 AM | sell | $18.12 | $118.73 | 1.65 | 10.86 | 0.1526 | 0xa6...47c7 | |
| 01/31/2026 | 12:22:49 AM | buy | $933.94 | $119.05 | 85.45 | 10.89 | 7.84 | 0x1b...aa9f | |
| 01/31/2026 | 12:21:21 AM | buy | $14.19 | $118.65 | 1.29 | 10.85 | 0.1196 | 0x47...e79b | |
| 01/31/2026 | 12:21:21 AM | buy | $604.36 | $118.39 | 55.29 | 10.83 | 5.1 | 0xfb...f608 | |
| 01/30/2026 | 11:54:01 PM | buy | $150.74 | $118.07 | 13.79 | 10.8 | 1.27 | 0xf3...9753 | |
| 01/30/2026 | 10:31:21 PM | buy | $0.0306 | $117.96 | 0.002801 | 10.79 | 0.0002594 | 0xca...4f00 | |
| 01/30/2026 | 10:09:58 PM | sell | $100.27 | $117.6 | 9.15 | 10.73 | 0.8526 | 0x77...d8d8 | |
| 01/30/2026 | 10:05:08 PM | sell | $100.41 | $117.69 | 9.16 | 10.74 | 0.8531 | 0xbc...08e0 | |
| 01/30/2026 | 8:36:25 PM | sell | $100.03 | $117.23 | 9.17 | 10.75 | 0.8533 | 0x5e...42eb |