WhatToFarm
/
12 Swap

Info about SOL-WAVAX pair

Price USD
$83.69
Price
9.37 WAVAX
TVL
$425,908.79
MKT CAP
$265.4K
5m
0%
1h
0.11%
4h
-0.06%
24h
-0.30%
Share
TXNS
53
Buys
21
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7
SOL:
0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SOL:
2,550.84
Pooled WAVAX:
$23,845.49

SOL/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of SOL token on DEX Joe Trader is $83.69. SOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,061.05. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $265,430.18. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $425,908.80. The SOL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $425,908.80.

The total transactions of SOL/WAVAX is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

SOL/WAVAX pool has a trading volume of $6,061.05 in the last 24 hours.

The exchange rate of 1 SOL to WAVAX is 9.37, captured at 6:29 AM UTC.

The price of converting 1 SOL to USD is $83.69 today.

SOL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/20266:04:57 AMbuy$99.97$83.6911.199.371.190x4b...91a1
03/31/20266:00:04 AMbuy$99.97$83.711.189.361.190xe9...bd71
03/31/20265:59:24 AMbuy$149.94$83.616.779.351.790x22...ea89
03/31/20264:09:56 AMbuy$100.08$83.7311.169.341.190xe1...5765
03/31/20264:01:45 AMbuy$100.04$83.6811.159.331.190x95...9778
03/31/20262:18:10 AMsell$104.97$83.9711.599.271.250xff...f24f
03/31/20262:17:51 AMsell$99.89$83.8711.059.281.190x05...3f7d
03/31/20262:13:39 AMsell$104.93$83.7411.649.291.250x7f...ddfb
03/31/20262:02:53 AMsell$99.86$83.5611.119.31.190x3d...af63
03/31/20261:51:21 AMsell$99.85$83.6411.119.311.190x76...ca76
03/31/20261:34:50 AMsell$99.72$84.3311.029.321.180xfc...d1bc
03/31/202612:30:10 AMsell$99.9$82.3211.329.321.210x18...e09f
03/31/202612:24:05 AMsell$99.86$82.1111.359.331.210x88...3adf
03/31/202612:11:24 AMsell$99.87$82.2611.349.341.210xe1...bffa
03/31/202612:08:15 AMsell$99.95$82.3911.359.351.210x8b...0e03
03/30/202611:12:59 PMsell$210.05$82.1823.949.362.550x41...7720
03/30/202610:41:35 PMsell$99.92$82.9111.39.381.20xcb...0231
03/30/20269:16:40 PMbuy$100.04$83.4211.329.441.190x78...7587
03/30/20269:12:33 PMbuy$99.98$83.2111.339.431.20x6e...f46e
03/30/20269:08:57 PMbuy$99.98$82.7211.389.421.20xbd...093a