- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,584.24
- Pooled WAVAX:
- $23,499.26
SOL/WAVAX price stats on Avalanche
As of March 12, 2026, the current price of SOL token on DEX Joe Trader is $87.35. SOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,044.87. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $281,766.25. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $450,583.65. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $450,583.65.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $10,044.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 9.11, captured at 1:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.35 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:23:04 PM | buy | $210.08 | $87.35 | 21.91 | 9.11 | 2.4 | 0xf2...8e73 | |
| 03/12/2026 | 12:22:40 PM | sell | $19.48 | $86.76 | 2.03 | 9.04 | 0.2245 | 0x5b...01c7 | |
| 03/12/2026 | 12:22:38 PM | buy | $150.05 | $87.23 | 15.65 | 9.09 | 1.72 | 0x45...78b9 | |
| 03/12/2026 | 12:08:47 PM | sell | $10.71 | $86.32 | 1.12 | 9.03 | 0.1241 | 0xa5...4ca1 | |
| 03/12/2026 | 12:08:45 PM | buy | $100.06 | $86.81 | 10.47 | 9.08 | 1.15 | 0xc2...3cf0 | |
| 03/12/2026 | 12:03:32 PM | sell | $0.4838 | $86.4 | 0.05057 | 9.03 | 0.005599 | 0x2e...45b5 | |
| 03/12/2026 | 11:52:25 AM | sell | $18.24 | $86.45 | 1.9 | 9.03 | 0.211 | 0x68...bd5e | |
| 03/12/2026 | 11:52:25 AM | buy | $100.11 | $86.94 | 10.45 | 9.08 | 1.15 | 0x65...2b9d | |
| 03/12/2026 | 11:49:43 AM | sell | $18.26 | $86.56 | 1.9 | 9.02 | 0.2109 | 0x00...3e7a | |
| 03/12/2026 | 11:49:42 AM | buy | $100.09 | $87.05 | 10.43 | 9.07 | 1.14 | 0x01...ab96 | |
| 03/12/2026 | 11:41:31 AM | sell | $18.33 | $86.55 | 1.91 | 9.01 | 0.2118 | 0xe0...c031 | |
| 03/12/2026 | 11:41:29 AM | buy | $100.14 | $87.04 | 10.43 | 9.07 | 1.15 | 0x9a...38ee | |
| 03/12/2026 | 11:28:37 AM | sell | $2.84 | $86.24 | 0.2969 | 9.01 | 0.03295 | 0xce...922b | |
| 03/12/2026 | 11:13:02 AM | sell | $6.08 | $86.28 | 0.6358 | 9.01 | 0.07054 | 0xd5...c088 | |
| 03/12/2026 | 11:12:59 AM | buy | $100.23 | $86.88 | 10.45 | 9.06 | 1.15 | 0x78...c761 | |
| 03/12/2026 | 11:12:14 AM | buy | $150.16 | $86.86 | 15.65 | 9.05 | 1.72 | 0x68...2389 | |
| 03/12/2026 | 11:07:38 AM | buy | $100.13 | $86.88 | 10.42 | 9.04 | 1.15 | 0x22...dede | |
| 03/12/2026 | 11:04:21 AM | buy | $100.1 | $86.83 | 10.41 | 9.03 | 1.15 | 0x49...eb46 | |
| 03/12/2026 | 10:47:51 AM | buy | $100.07 | $86.9 | 10.39 | 9.02 | 1.15 | 0x94...6211 | |
| 03/12/2026 | 10:43:28 AM | sell | $0.03915 | $86.55 | 0.004056 | 8.96 | 0.0004523 | 0xc9...bc20 |