- WhatToFarm
- Avalanche
- Joe Trader
- SOL-WAVAX LPs
Info about SOL-WAVAX pair
- Pooled SOL:
- 2,282.42
- Pooled WAVAX:
- $26,758.93
SOL/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of SOL token on DEX Joe Trader is $73.78. SOL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,359.21. SOL token contract is 0x634608ed64c61CA9e741F8095193c0bFa0FA19Cc with a market cap $195,684.65. The liquidity pool contract is 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 with total value locked (TVL) of $336,022.32. The SOL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOL/WAVAX now?
The current liquidity of SOL/WAVAX with the contract address 0x1e99E3A1eB5FdF26893028c21aD9E5eE868D01D7 is $336,022.32.
How many transactions are there in the SOL/WAVAX pool in the last 24 hours?
The total transactions of SOL/WAVAX is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WAVAX pool in the last 24 hours?
SOL/WAVAX pool has a trading volume of $5,359.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WAVAX?
The exchange rate of 1 SOL to WAVAX is 11.75, captured at 10:09 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $73.78 today.
SOL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:08:02 AM | buy | $99.91 | $73.78 | 15.91 | 11.75 | 1.35 | 0x27...b971 | |
| 06/21/2026 | 10:06:02 AM | buy | $99.99 | $73.82 | 15.9 | 11.73 | 1.35 | 0x00...21cd | |
| 06/21/2026 | 10:05:55 AM | buy | $100 | $73.86 | 15.87 | 11.72 | 1.35 | 0xb4...4948 | |
| 06/21/2026 | 9:55:28 AM | buy | $104.95 | $73.89 | 16.63 | 11.71 | 1.42 | 0xec...160b | |
| 06/21/2026 | 9:52:01 AM | buy | $99.99 | $73.8 | 15.84 | 11.69 | 1.35 | 0x34...0808 | |
| 06/21/2026 | 8:33:30 AM | buy | $0.01889 | $73.11 | 0.00302 | 11.68 | 0.0002584 | 0x19...ca21 | |
| 06/21/2026 | 7:42:47 AM | sell | $120.03 | $73.37 | 19.02 | 11.62 | 1.63 | 0x5f...a7d9 | |
| 06/21/2026 | 7:42:01 AM | sell | $119.98 | $73.33 | 19.04 | 11.64 | 1.63 | 0x7c...9343 | |
| 06/21/2026 | 7:41:48 AM | sell | $115.73 | $73.39 | 18.38 | 11.66 | 1.57 | 0xd7...af38 | |
| 06/21/2026 | 7:39:59 AM | sell | $110.22 | $73.28 | 17.56 | 11.67 | 1.5 | 0xc1...d826 | |
| 06/21/2026 | 7:38:44 AM | sell | $104.97 | $73.25 | 16.75 | 11.69 | 1.43 | 0x8f...7991 | |
| 06/21/2026 | 7:37:19 AM | sell | $99.93 | $73.26 | 15.96 | 11.7 | 1.36 | 0x67...4e32 | |
| 06/21/2026 | 4:23:14 AM | sell | $0.1828 | $73.16 | 0.02927 | 11.71 | 0.002499 | 0xe3...ef16 | |
| 06/21/2026 | 4:23:12 AM | sell | $0.6366 | $73.16 | 0.1019 | 11.71 | 0.008701 | 0x70...f92c | |
| 06/21/2026 | 4:23:12 AM | sell | $18.26 | $73.17 | 2.92 | 11.71 | 0.2495 | 0xbc...05fa | |
| 06/21/2026 | 3:34:31 AM | buy | $99.84 | $73.41 | 16.02 | 11.77 | 1.36 | 0x9e...42c4 | |
| 06/21/2026 | 3:09:52 AM | buy | $99.9 | $73.18 | 16.05 | 11.76 | 1.36 | 0xc7...43a6 | |
| 06/21/2026 | 2:33:46 AM | buy | $104.97 | $73.04 | 16.88 | 11.74 | 1.43 | 0x87...dbaf | |
| 06/21/2026 | 2:32:51 AM | buy | $104.95 | $73.01 | 16.86 | 11.73 | 1.43 | 0x91...05c3 | |
| 06/21/2026 | 12:21:32 AM | buy | $0.7274 | $73.53 | 0.116 | 11.72 | 0.009892 | 0xae...4160 |