WhatToFarm
/
Get started
12 Swap

Info about Pio-WAVAX pair

Price USD
$0.00007794
Price
0.054485 WAVAX
TVL
$48,724.95
MKT CAP
$77.7K
5m
0%
1h
1.28%
4h
-96.33%
24h
-31.04%
Share
TXNS
11K
Buys
3K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xB9b507CD3357a01667f035A4881Cb4CD6F580aeE
Pio:
0xc4E627cf23cF5b5851C9E276795B800d80A6692C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Pio:
313.45M
Pooled WAVAX:
$1,402

Pio/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of Pio token on DEX Joe Trader is $0.00007794. Pio price is down -31.04% in the last 24 hours. The trading history for the last 24 hours contains 10954 trades with trading volume of $6,662,062.44. Pio token contract is 0xc4E627cf23cF5b5851C9E276795B800d80A6692C with a market cap $77,724.69. The liquidity pool contract is 0xB9b507CD3357a01667f035A4881Cb4CD6F580aeE with total value locked (TVL) of $48,724.95. The Pio/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Pio/WAVAX with the contract address 0xB9b507CD3357a01667f035A4881Cb4CD6F580aeE is $48,724.95.

The total transactions of Pio/WAVAX is 10954 in the last 24 hours, 2929 of which are buy transactions, and 8025 are sales transactions.

Pio/WAVAX pool has a trading volume of $6,662,062.44 in the last 24 hours.

The exchange rate of 1 Pio to WAVAX is 0.000004485, captured at 8:39 PM UTC.

The price of converting 1 Pio to USD is $0.00007794 today.

Pio-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20258:32:09 PMsell$143.55$0.000077948.260.0544851.84M
0xC22...823c
0xe3...3f21
06/27/20258:18:38 PMsell$9.04$0.000078430.52050.054513115,323.05
0xe72...fFBD
0xc7...da91
06/27/20258:07:42 PMbuy$312.42$0.00007784180.0544844.01M
0xadF...2B5e
0x6f...e303
06/27/20257:59:43 PMbuy$8.63$0.000076670.49850.054427112,584.48
0x6C6...f049
0x9b...2296
06/27/20257:53:47 PMbuy$8.56$0.000076530.4950.054424111,873.7
0xf6E...5E54
0xa8...3f8a
06/27/20257:38:56 PMsell$360.63$0.0000769620.910.0544624.69M
0xcD4...311b
0x4d...cf5e
06/27/20257:30:55 PMbuy$362.83$0.0000774121.040.0544894.69M
0x5D0...3273
0x13...bb89
06/27/20257:21:47 PMbuy$223.32$0.0000755512.950.0543812.96M
0xD43...497f
0xb2...2731
06/27/20257:14:15 PMbuy$0.1002$0.000074850.0058160.054341,339.85
0x7B0...6F83
0x81...ce37
06/27/20257:09:47 PMbuy$19.97$0.000074851.150.05434266,845.28
0x7B0...6F83
0xb1...a111
06/27/20257:06:27 PMsell$4.41$0.000074270.25650.05431159,502.55
0xBE9...7579
0x8d...fc67
06/27/20256:59:40 PMbuy$17.2$0.0000745810.054335230,646.1
0xe72...fFBD
0x39...9819
06/27/20256:45:27 PMbuy$131.55$0.000074287.630.0543081.77M
0xBE9...7579
0x4e...0ae1
06/27/20256:29:43 PMbuy$671.36$0.0000719838.830.0541639.33M
0xcD4...311b
0x87...5ed8
06/27/20256:18:29 PMbuy$8.59$0.000070250.4950.054043122,405.06
0x305...29e4
0xea...b088
06/27/20256:04:10 PMbuy$156.36$0.0000697590.0540152.24M
0xC22...823c
0xaf...84c5
06/27/20255:53:28 PMbuy$160.03$0.000068889.20.053962.32M
0x8ed...2c8A
0xba...664d
06/27/20255:50:42 PMsell$20.17$0.000068051.150.053912296,444.74
0x0e6...1D6c
0x32...adc0
06/27/20255:49:47 PMbuy$1.72$0.000068530.0990.05393925,128.88
0x609...6352
0xe7...52ac
06/27/20255:49:36 PMbuy$4,348.71$0.000068312500.05392778.39M
0x273...530F
0x80...e556