WhatToFarm
/
Get started
12 Swap

Info about Pio-WAVAX pair

Price USD
$0.071562
Price
0.098868 WAVAX
TVL
$0.073133
MKT CAP
$15.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB9b507CD3357a01667f035A4881Cb4CD6F580aeE
Pio:
0xc4E627cf23cF5b5851C9E276795B800d80A6692C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Pio:
1
Pooled WAVAX:
$0.098894

Pio/WAVAX price stats on Avalanche

As of December 16, 2025, the current price of Pio token on DEX Joe Trader is $0.00000001562. Pio price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pio token contract is 0xc4E627cf23cF5b5851C9E276795B800d80A6692C with a market cap $15.67. The liquidity pool contract is 0xB9b507CD3357a01667f035A4881Cb4CD6F580aeE with total value locked (TVL) of $0.00. The Pio/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Pio/WAVAX with the contract address 0xB9b507CD3357a01667f035A4881Cb4CD6F580aeE is $0.00.

The total transactions of Pio/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Pio/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Pio to WAVAX is 0.0000000008868, captured at 4:59 AM UTC.

The price of converting 1 Pio to USD is $0.00000001562 today.

Pio-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/01/20258:22:29 AMsell$10.24$0.0715620.58170.098868655.96M
0x2A6...202a
0xcd...681c
07/01/20256:52:27 AMsell$6.46$0.0715580.36810.098868254.69M
0x2A6...202a
0x3f...8907
07/01/20256:51:54 AMsell$330.4$0.07415918.80.082367382.03M
0x2A6...202a
0x5f...cbb0
06/28/20252:54:40 PMsell$6.83$0.000018050.38760.051024378,455.58
0x69b...2cec
0x4c...0428
06/28/20252:54:38 PMsell$6.84$0.000018070.38810.051025378,479.02
0xAe1...6D89
0xb5...00cb
06/28/20252:54:37 PMsell$3,961.52$0.00001814224.750.051029164.16M
0xbb4...19a8
0x01...dc7e
06/28/20252:31:35 PMbuy$348.99$0.0000316519.80.05179511.02M
0x2E7...c348
0x95...77e2
06/28/20252:07:06 PMbuy$28.16$0.000030861.60.051753912,531.7
0xed0...4016
0x25...0386
06/28/20251:55:18 PMsell$271.03$0.0000311615.390.051778.7M
0xA78...88Ac
0x67...131f
06/28/20251:39:23 PMbuy$700.72$0.0000304839.80.05173122.99M
0xB9A...cFb2
0x7f...9179
06/28/20251:26:00 PMbuy$684.55$0.0000278438.830.05157924.59M
0x44b...b7e6
0xd3...f4a6
06/28/20251:04:57 PMsell$187.32$0.0000268410.590.0515186.98M
0xf8B...21FE
0x47...245d
06/28/202512:52:40 PMbuy$132.65$0.000027117.50.0515334.89M
0xFB5...9213
0x5b...386b
06/28/202512:37:31 PMbuy$230.03$0.00002645130.0514948.7M
0xA78...88Ac
0xad...cc71
06/28/202512:01:33 PMbuy$87.59$0.000025874.950.0514623.39M
0x099...BE95
0x96...989f
06/28/202511:43:04 AMsell$100.43$0.000025745.670.0514543.9M
0xDf8...5911
0x1d...cf89
06/28/202511:31:55 AMbuy$687.1$0.0000248238.830.05140227.68M
0xfdF...55FA
0x88...e007
06/28/202511:14:13 AMbuy$114.48$0.000023436.470.0513244.89M
0x9E7...B7b7
0x41...4397
06/28/202510:49:57 AMsell$121.13$0.00002336.840.0513165.2M
0xA09...593E
0x19...aa00
06/28/202510:33:09 AMbuy$175.18$0.000023359.90.0513197.5M
0x65d...cb4e
0x84...b337