- WhatToFarm
- Avalanche
- Joe Trader
- PEPPINO-WAVAX LPs
Info about PEPPINO-WAVAX pair
- Pooled PEPPINO:
- 44.7M
- Pooled WAVAX:
- $2,648.1
PEPPINO/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of PEPPINO token on DEX Joe Trader is $0.001068. PEPPINO price is up 1,932% in the last 24 hours. The trading history for the last 24 hours contains 5339 trades with trading volume of $2,376,151.17. PEPPINO token contract is 0x709fF88Bf0D9617431d5a198D526f60216F67466 with a market cap $212,656.77. The liquidity pool contract is 0x7B31158aEC79F7d168C1514Fb5AD9d3400259A14 with total value locked (TVL) of $95,064.98. The PEPPINO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEPPINO/WAVAX now?
The current liquidity of PEPPINO/WAVAX with the contract address 0x7B31158aEC79F7d168C1514Fb5AD9d3400259A14 is $95,064.98.
How many transactions are there in the PEPPINO/WAVAX pool in the last 24 hours?
The total transactions of PEPPINO/WAVAX is 5339 in the last 24 hours, 3404 of which are buy transactions, and 1935 are sales transactions.
What is the trading volume in the PEPPINO/WAVAX pool in the last 24 hours?
PEPPINO/WAVAX pool has a trading volume of $2,376,151.17 in the last 24 hours.
What is the exchange rate of 1 PEPPINO to WAVAX?
The exchange rate of 1 PEPPINO to WAVAX is 0.00005954, captured at 11:47 AM UTC.
How much is 1 PEPPINO in dollars?
The price of converting 1 PEPPINO to USD is $0.001068 today.
PEPPINO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:26:26 PM | sell | $389.75 | $0.001068 | 21.71 | 0.00005954 | 364,663.21 | 0x12...1a5b | |
| 06/30/2025 | 2:26:10 PM | buy | $394.89 | $0.001075 | 22 | 0.00005989 | 367,294.22 | 0xbb...f850 | |
| 06/30/2025 | 2:26:05 PM | buy | $53.31 | $0.001065 | 2.97 | 0.00005933 | 50,051.61 | 0xe3...5be1 | |
| 06/30/2025 | 2:25:56 PM | sell | $406.08 | $0.001066 | 22.62 | 0.00005942 | 380,720.21 | 0xad...406c | |
| 06/30/2025 | 2:25:51 PM | buy | $556.25 | $0.001069 | 30.99 | 0.00005959 | 520,037.9 | 0x7f...4347 | |
| 06/30/2025 | 2:25:44 PM | sell | $770.89 | $0.001068 | 42.94 | 0.0000595 | 721,747.01 | 0x43...9fc5 | |
| 06/30/2025 | 2:25:34 PM | buy | $843.63 | $0.001072 | 47 | 0.00005977 | 786,322.51 | 0x1f...503b | |
| 06/30/2025 | 2:25:26 PM | buy | $724.8 | $0.001037 | 40.38 | 0.00005782 | 698,305.34 | 0xef...fc8c | |
| 06/30/2025 | 2:25:24 PM | sell | $482.62 | $0.001026 | 26.88 | 0.00005718 | 470,152.2 | 0x27...a6d4 | |
| 06/30/2025 | 2:25:12 PM | buy | $125.64 | $0.001054 | 7 | 0.00005873 | 119,175.85 | 0xf2...b3f8 | |
| 06/30/2025 | 2:25:12 PM | sell | $306.87 | $0.001043 | 17.09 | 0.00005816 | 293,949.13 | 0xf5...a286 | |
| 06/30/2025 | 2:25:00 PM | buy | $358.99 | $0.001043 | 20 | 0.00005813 | 344,023.43 | 0x80...5083 | |
| 06/30/2025 | 2:24:53 PM | buy | $125.64 | $0.001032 | 7 | 0.00005753 | 121,654.84 | 0xed...3db6 | |
| 06/30/2025 | 2:24:51 PM | sell | $343.82 | $0.001031 | 19.15 | 0.00005746 | 333,346.91 | 0x41...3737 | |
| 06/30/2025 | 2:24:34 PM | buy | $232.44 | $0.00104 | 12.95 | 0.00005794 | 223,478.11 | 0x7b...25d5 | |
| 06/30/2025 | 2:24:24 PM | buy | $35.89 | $0.001034 | 2 | 0.00005761 | 34,711.46 | 0x18...1f23 | |
| 06/30/2025 | 2:24:21 PM | sell | $539.08 | $0.001039 | 30.03 | 0.00005789 | 518,791.08 | 0xfb...729d | |
| 06/30/2025 | 2:24:21 PM | sell | $408.58 | $0.00106 | 22.76 | 0.00005906 | 385,385.75 | 0x78...b695 | |
| 06/30/2025 | 2:24:02 PM | buy | $316.99 | $0.001068 | 17.66 | 0.00005953 | 296,629.35 | 0x74...5a74 | |
| 06/30/2025 | 2:23:54 PM | buy | $197.44 | $0.001057 | 11 | 0.00005889 | 186,772.89 | 0x79...0c47 |