- WhatToFarm
- Avalanche
- Joe Trader
- Pedobear-WAVAX LPs
Info about Pedobear-WAVAX pair
- Pooled Pedobear:
- 979.04T
- Pooled WAVAX:
- $0.005228
Pedobear/WAVAX price stats on Avalanche
As of June 24, 2025, the current price of Pedobear token on DEX Joe Trader is $0.00000000000000008886. Pedobear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pedobear token contract is 0x392aE0E317769072aDcF4B372A7d97104e50DBF7 with a market cap $0.00. The liquidity pool contract is 0x4Ed8426C5D62dD156d21e0462869Dd6C15A90d46 with total value locked (TVL) of $0.17. The Pedobear/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Pedobear/WAVAX now?
The current liquidity of Pedobear/WAVAX with the contract address 0x4Ed8426C5D62dD156d21e0462869Dd6C15A90d46 is $0.17.
How many transactions are there in the Pedobear/WAVAX pool in the last 24 hours?
The total transactions of Pedobear/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pedobear/WAVAX pool in the last 24 hours?
Pedobear/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pedobear to WAVAX?
The exchange rate of 1 Pedobear to WAVAX is 0.00000000000000000534, captured at 6:07 AM UTC.
How much is 1 Pedobear in dollars?
The price of converting 1 Pedobear to USD is $0.00000000000000008886 today.
Pedobear-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:06:14 AM | sell | $8.67 | $0.0168886 | 0.5211 | 0.017534 | 969.34T | 0x00...7646 | |
| 06/23/2025 | 2:05:28 AM | sell | $50,807.97 | $0.0129034 | 3,053.38 | 0.0135429 | 9.69T | 0x5e...443f | |
| 06/22/2025 | 5:54:53 AM | buy | $405.49 | $0.0000308 | 24 | 0.051823 | 13.16M | 0xd0...fed4 | |
| 06/22/2025 | 5:54:43 AM | sell | $296.24 | $0.00003056 | 17.53 | 0.051809 | 9.69M | 0xbf...d940 | |
| 06/22/2025 | 5:54:38 AM | buy | $180.93 | $0.00003081 | 10.71 | 0.051824 | 5.87M | 0x7f...a6ca | |
| 06/22/2025 | 5:53:57 AM | buy | $434.04 | $0.00002996 | 25.69 | 0.051773 | 14.49M | 0x68...fa0e | |
| 06/22/2025 | 5:53:59 AM | buy | $407.73 | $0.00003046 | 24.13 | 0.051803 | 13.38M | 0xd9...c036 | |
| 06/22/2025 | 5:53:32 AM | buy | $372.86 | $0.00002948 | 22.07 | 0.051745 | 12.64M | 0x2d...f7b3 | |
| 06/22/2025 | 5:53:27 AM | sell | $57.45 | $0.00002913 | 3.4 | 0.051724 | 1.97M | 0x99...df46 | |
| 06/22/2025 | 5:52:52 AM | buy | $326.81 | $0.00002914 | 19.34 | 0.051725 | 11.21M | 0x73...db47 | |
| 06/22/2025 | 5:52:38 AM | buy | $89.24 | $0.0000289 | 5.28 | 0.051711 | 3.09M | 0xc3...8ac2 | |
| 06/22/2025 | 5:52:36 AM | sell | $222.96 | $0.00002881 | 13.2 | 0.051705 | 7.74M | 0x14...1ad1 | |
| 06/22/2025 | 5:52:20 AM | buy | $371.07 | $0.00002889 | 21.96 | 0.05171 | 12.84M | 0xa9...06e4 | |
| 06/22/2025 | 5:52:13 AM | sell | $325.95 | $0.0000287 | 19.29 | 0.051699 | 11.35M | 0xe1...8d39 | |
| 06/22/2025 | 5:51:58 AM | buy | $102.43 | $0.00002901 | 6.06 | 0.051717 | 3.53M | 0x33...80c3 | |
| 06/22/2025 | 5:51:31 AM | buy | $69.4 | $0.00002891 | 4.1 | 0.051711 | 2.4M | 0x72...7062 | |
| 06/22/2025 | 5:50:56 AM | buy | $92.67 | $0.00002881 | 5.48 | 0.051705 | 3.22M | 0x80...bdec | |
| 06/22/2025 | 5:50:41 AM | buy | $414.87 | $0.00002852 | 24.55 | 0.051688 | 14.55M | 0xcd...5064 | |
| 06/22/2025 | 5:50:20 AM | buy | $119.75 | $0.00002821 | 7.08 | 0.05167 | 4.24M | 0x80...263b | |
| 06/22/2025 | 5:49:55 AM | buy | $311.4 | $0.00002796 | 18.43 | 0.051655 | 11.13M | 0x28...455c |