- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 340,296.61
- Pooled WAVAX:
- $16,513.23
NXPC/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of NXPC token on DEX Joe Trader is $0.3055. NXPC price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $48,913.07. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $38,001,708.25. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $207,525.47. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $207,525.47.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 632 in the last 24 hours, 224 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $48,913.07 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.04862, captured at 1:23 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3055 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:16:20 PM | buy | $99.56 | $0.3055 | 15.84 | 0.04862 | 325.85 | 0x1b...d9c0 | |
| 06/21/2026 | 1:05:41 PM | sell | $26.35 | $0.3028 | 4.2 | 0.0483 | 87.02 | 0xe6...282b | |
| 06/21/2026 | 1:02:57 PM | buy | $43.93 | $0.3043 | 7.01 | 0.04858 | 144.34 | 0x17...019d | |
| 06/21/2026 | 1:00:02 PM | sell | $9.7 | $0.3032 | 1.54 | 0.04827 | 32 | 0xe5...9224 | |
| 06/21/2026 | 12:59:47 PM | sell | $3.15 | $0.3032 | 0.5025 | 0.04828 | 10.4 | 0x8b...6fe9 | |
| 06/21/2026 | 12:57:36 PM | sell | $90.91 | $0.303 | 14.49 | 0.04832 | 300 | 0xcf...9856 | |
| 06/21/2026 | 12:57:21 PM | buy | $16.38 | $0.3053 | 2.61 | 0.04865 | 53.66 | 0xc0...8f7b | |
| 06/21/2026 | 12:51:20 PM | sell | $4.67 | $0.3027 | 0.747 | 0.04835 | 15.44 | 0xa0...e160 | |
| 06/21/2026 | 12:47:14 PM | sell | $4.22 | $0.3027 | 0.6743 | 0.04835 | 13.94 | 0x19...5832 | |
| 06/21/2026 | 12:39:18 PM | buy | $6.03 | $0.304 | 0.9654 | 0.04865 | 19.84 | 0x76...0abd | |
| 06/21/2026 | 12:35:20 PM | buy | $34.17 | $0.3037 | 5.47 | 0.04863 | 112.47 | 0xbf...46de | |
| 06/21/2026 | 12:32:46 PM | sell | $18.51 | $0.3023 | 2.95 | 0.04833 | 61.22 | 0xe5...3652 | |
| 06/21/2026 | 12:26:53 PM | buy | $2.47 | $0.3038 | 0.3966 | 0.04863 | 8.15 | 0x3b...b9a2 | |
| 06/21/2026 | 12:25:33 PM | buy | $1.98 | $0.3038 | 0.3174 | 0.04862 | 6.52 | 0xb1...995b | |
| 06/21/2026 | 12:24:11 PM | buy | $94.09 | $0.3032 | 15.07 | 0.04858 | 310.3 | 0x63...4aca | |
| 06/21/2026 | 12:23:59 PM | buy | $43.98 | $0.3027 | 7.04 | 0.04851 | 145.26 | 0x0b...2931 | |
| 06/21/2026 | 12:20:42 PM | sell | $4.52 | $0.3014 | 0.7231 | 0.0482 | 15 | 0x3d...1ea8 | |
| 06/21/2026 | 12:17:09 PM | sell | $7.84 | $0.3015 | 1.25 | 0.04821 | 26 | 0x8f...6f96 | |
| 06/21/2026 | 12:16:02 PM | buy | $43.97 | $0.3031 | 7.03 | 0.04848 | 145.03 | 0xc4...8ad5 | |
| 06/21/2026 | 12:15:35 PM | buy | $43.97 | $0.3029 | 7.03 | 0.04844 | 145.13 | 0x6d...2fa0 |