- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 408,995.85
- Pooled WAVAX:
- $10,880.63
NXPC/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of NXPC token on DEX Joe Trader is $0.67. NXPC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $44,919.36. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $68,441,354.87. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $549,751.58. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $549,751.58.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 634 in the last 24 hours, 236 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $44,919.36 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.02652, captured at 10:24 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.67 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:04:39 PM | sell | $9.28 | $0.67 | 0.3676 | 0.02652 | 13.86 | 0x07...e044 | |
| 09/03/2025 | 9:58:50 PM | sell | $18.49 | $0.6701 | 0.7321 | 0.02652 | 27.6 | 0x72...c353 | |
| 09/03/2025 | 9:58:47 PM | sell | $3.67 | $0.6702 | 0.1455 | 0.02652 | 5.48 | 0xed...1524 | |
| 09/03/2025 | 9:57:20 PM | sell | $6.12 | $0.6702 | 0.2424 | 0.02653 | 9.14 | 0x90...ef51 | |
| 09/03/2025 | 9:48:40 PM | sell | $1.86 | $0.6702 | 0.07392 | 0.02653 | 2.78 | 0x4f...3211 | |
| 09/03/2025 | 9:36:48 PM | buy | $30.32 | $0.6744 | 1.2 | 0.02668 | 44.96 | 0x1c...a6f5 | |
| 09/03/2025 | 9:34:27 PM | buy | $10.14 | $0.6744 | 0.4014 | 0.02668 | 15.04 | 0xd4...dffd | |
| 09/03/2025 | 9:34:02 PM | sell | $2.68 | $0.6704 | 0.106 | 0.02652 | 4 | 0x41...10cd | |
| 09/03/2025 | 9:33:26 PM | buy | $0.501 | $0.6744 | 0.01982 | 0.02668 | 0.7429 | 0x25...f73c | |
| 09/03/2025 | 9:31:07 PM | buy | $5.59 | $0.6753 | 0.221 | 0.02668 | 8.28 | 0x7b...836b | |
| 09/03/2025 | 9:24:00 PM | sell | $9.01 | $0.6712 | 0.3563 | 0.02652 | 13.43 | 0xae...11fb | |
| 09/03/2025 | 9:23:10 PM | sell | $10.29 | $0.6714 | 0.4067 | 0.02652 | 15.33 | 0x84...f6ee | |
| 09/03/2025 | 9:21:05 PM | sell | $67.66 | $0.6716 | 2.67 | 0.02653 | 100.74 | 0x54...ede1 | |
| 09/03/2025 | 9:14:59 PM | sell | $53.77 | $0.6722 | 2.12 | 0.02654 | 79.99 | 0x50...a31b | |
| 09/03/2025 | 9:14:58 PM | sell | $13.44 | $0.6723 | 0.531 | 0.02655 | 20 | 0x77...7153 | |
| 09/03/2025 | 9:13:39 PM | sell | $220.75 | $0.6729 | 8.71 | 0.02657 | 328.03 | 0x64...4a5a | |
| 09/03/2025 | 9:09:39 PM | sell | $2.59 | $0.6737 | 0.1025 | 0.02659 | 3.85 | 0x46...ad7b | |
| 09/03/2025 | 9:08:26 PM | sell | $6.06 | $0.6737 | 0.2393 | 0.02659 | 9 | 0x27...32d3 | |
| 09/03/2025 | 8:59:08 PM | sell | $7.41 | $0.6739 | 0.2925 | 0.02659 | 11 | 0x0c...1bec | |
| 09/03/2025 | 8:58:12 PM | sell | $46.25 | $0.674 | 1.82 | 0.0266 | 68.61 | 0x64...01c5 |