- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 374,057.83
- Pooled WAVAX:
- $12,566.06
NXPC/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of NXPC token on DEX Joe Trader is $0.4357. NXPC price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $55,808.93. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $47,049,898.58. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $326,882.80. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $326,882.80.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 560 in the last 24 hours, 211 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $55,808.93 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03349, captured at 9:52 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.4357 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:50:22 AM | sell | $27.64 | $0.4357 | 2.12 | 0.03349 | 63.44 | 0x03...ab89 | |
| 12/01/2025 | 9:44:38 AM | sell | $8.46 | $0.4389 | 0.6461 | 0.0335 | 19.28 | 0x94...0305 | |
| 12/01/2025 | 9:35:49 AM | buy | $6.14 | $0.4416 | 0.4688 | 0.0337 | 13.9 | 0x7c...acae | |
| 12/01/2025 | 9:35:02 AM | sell | $9.21 | $0.439 | 0.7036 | 0.0335 | 21 | 0x4d...6c1d | |
| 12/01/2025 | 9:34:49 AM | sell | $301.86 | $0.4398 | 23.03 | 0.03357 | 686.3 | 0x84...fa4c | |
| 12/01/2025 | 9:32:33 AM | sell | $302.13 | $0.4414 | 23.06 | 0.03369 | 684.4 | 0xcc...dc6c | |
| 12/01/2025 | 9:32:25 AM | buy | $244.15 | $0.4442 | 18.63 | 0.0339 | 549.57 | 0x02...a3a6 | |
| 12/01/2025 | 9:26:43 AM | sell | $417.39 | $0.442 | 31.85 | 0.03374 | 944.17 | 0x2e...8e45 | |
| 12/01/2025 | 9:26:01 AM | buy | $2.75 | $0.4458 | 0.2105 | 0.03403 | 6.18 | 0xb5...8552 | |
| 12/01/2025 | 9:26:01 AM | buy | $6.44 | $0.4458 | 0.4918 | 0.03402 | 14.45 | 0xb5...8552 | |
| 12/01/2025 | 9:25:26 AM | sell | $82.47 | $0.4433 | 6.29 | 0.03384 | 186.01 | 0x1f...66f3 | |
| 12/01/2025 | 9:24:54 AM | sell | $82.51 | $0.4438 | 6.29 | 0.03387 | 185.92 | 0x13...6c6c | |
| 12/01/2025 | 9:21:13 AM | sell | $20.7 | $0.444 | 1.58 | 0.03389 | 46.61 | 0x58...8808 | |
| 12/01/2025 | 9:20:23 AM | sell | $88.87 | $0.4443 | 6.78 | 0.03391 | 200 | 0xdf...2fa5 | |
| 12/01/2025 | 9:16:18 AM | sell | $13.24 | $0.4446 | 1.01 | 0.03393 | 29.77 | 0x4c...26df | |
| 12/01/2025 | 9:16:06 AM | buy | $8.96 | $0.4473 | 0.6839 | 0.03414 | 20.03 | 0xc8...9d3d | |
| 12/01/2025 | 9:10:50 AM | buy | $300.94 | $0.4465 | 22.97 | 0.03408 | 674 | 0x83...ffae | |
| 12/01/2025 | 9:02:20 AM | buy | $5.34 | $0.4429 | 0.4103 | 0.03401 | 12.06 | 0x5a...c082 | |
| 12/01/2025 | 9:01:32 AM | sell | $2.08 | $0.4403 | 0.1599 | 0.03381 | 4.73 | 0x85...65b2 | |
| 12/01/2025 | 9:00:49 AM | sell | $1.95 | $0.4403 | 0.15 | 0.03381 | 4.43 | 0x17...0427 |