- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 389,301.12
- Pooled WAVAX:
- $12,291.29
NXPC/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of NXPC token on DEX Joe Trader is $0.3844. NXPC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $28,392.82. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $42,309,672.09. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $300,190.49. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $300,190.49.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 407 in the last 24 hours, 184 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $28,392.82 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03147, captured at 4:58 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3844 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:58:09 AM | sell | $5.26 | $0.3844 | 0.4312 | 0.03147 | 13.7 | 0x06...04a6 | |
| 12/21/2025 | 4:55:57 AM | sell | $2.76 | $0.3844 | 0.2263 | 0.03148 | 7.18 | 0x38...b6f0 | |
| 12/21/2025 | 4:54:11 AM | sell | $5.38 | $0.3844 | 0.4407 | 0.03148 | 14 | 0xff...993e | |
| 12/21/2025 | 4:51:10 AM | sell | $5.38 | $0.3844 | 0.4407 | 0.03148 | 14 | 0x24...3b00 | |
| 12/21/2025 | 4:51:01 AM | sell | $7.79 | $0.3845 | 0.6381 | 0.03148 | 20.26 | 0x3d...d3ec | |
| 12/21/2025 | 4:47:51 AM | sell | $12.84 | $0.3845 | 1.05 | 0.03149 | 33.38 | 0xeb...c433 | |
| 12/21/2025 | 4:47:12 AM | sell | $25.09 | $0.3846 | 2.05 | 0.03149 | 65.24 | 0x99...7562 | |
| 12/21/2025 | 4:45:55 AM | sell | $5.02 | $0.3847 | 0.4111 | 0.0315 | 13.04 | 0x5a...9733 | |
| 12/21/2025 | 4:39:25 AM | sell | $7.69 | $0.3847 | 0.6301 | 0.0315 | 20 | 0x0d...6f2d | |
| 12/21/2025 | 4:37:41 AM | sell | $26.17 | $0.3848 | 2.14 | 0.03151 | 68 | 0x22...8477 | |
| 12/21/2025 | 4:37:28 AM | sell | $0.3849 | $0.3849 | 0.03152 | 0.03152 | 1 | 0x55...dd38 | |
| 12/21/2025 | 4:35:28 AM | sell | $10.23 | $0.3849 | 0.8377 | 0.03152 | 26.57 | 0xf0...45e8 | |
| 12/21/2025 | 4:34:57 AM | sell | $23.85 | $0.385 | 1.95 | 0.03153 | 61.94 | 0x4f...ceed | |
| 12/21/2025 | 4:13:01 AM | sell | $23.37 | $0.3851 | 1.91 | 0.03154 | 60.69 | 0xa6...698b | |
| 12/21/2025 | 4:10:29 AM | buy | $300.76 | $0.3867 | 24.63 | 0.03167 | 777.64 | 0xd0...32da | |
| 12/21/2025 | 4:10:18 AM | buy | $84.15 | $0.3852 | 6.89 | 0.03154 | 218.45 | 0xeb...4e5f | |
| 12/21/2025 | 4:10:18 AM | buy | $105.86 | $0.3857 | 8.66 | 0.03158 | 274.47 | 0x5c...4d44 | |
| 12/21/2025 | 4:09:58 AM | buy | $122.11 | $0.3847 | 10 | 0.0315 | 317.42 | 0xec...01ae | |
| 12/21/2025 | 4:09:38 AM | buy | $279.33 | $0.3836 | 22.87 | 0.03141 | 728.05 | 0xc7...4305 | |
| 12/21/2025 | 4:08:01 AM | sell | $0.7398 | $0.3806 | 0.06058 | 0.03117 | 1.94 | 0x56...58ba |