- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 412,135.71
- Pooled WAVAX:
- $12,605.84
NXPC/WAVAX price stats on Avalanche
As of April 1, 2026, the current price of NXPC token on DEX Joe Trader is $0.2799. NXPC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $18,457.18. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $32,202,539.92. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $230,054.72. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $230,054.72.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 543 in the last 24 hours, 319 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $18,457.18 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03067, captured at 10:46 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.2799 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:38:06 PM | buy | $14.75 | $0.2799 | 1.61 | 0.03067 | 52.73 | 0xc4...2822 | |
| 04/01/2026 | 10:37:16 PM | buy | $9.5 | $0.2798 | 1.04 | 0.03066 | 33.97 | 0x6b...983c | |
| 04/01/2026 | 10:37:05 PM | buy | $3.17 | $0.2798 | 0.3477 | 0.03066 | 11.33 | 0x22...f4a6 | |
| 04/01/2026 | 10:36:16 PM | buy | $15 | $0.2802 | 1.64 | 0.03066 | 53.56 | 0xbf...1cbc | |
| 04/01/2026 | 10:36:06 PM | buy | $16.99 | $0.2801 | 1.85 | 0.03065 | 60.66 | 0x47...f59a | |
| 04/01/2026 | 10:35:06 PM | buy | $0.652 | $0.28 | 0.07134 | 0.03064 | 2.32 | 0x4d...7dba | |
| 04/01/2026 | 10:34:25 PM | buy | $0.8207 | $0.28 | 0.08981 | 0.03064 | 2.93 | 0x8e...dceb | |
| 04/01/2026 | 10:33:17 PM | buy | $0.1498 | $0.2799 | 0.0164 | 0.03064 | 0.5354 | 0x65...8021 | |
| 04/01/2026 | 10:32:14 PM | buy | $9.13 | $0.2797 | 1 | 0.03064 | 32.63 | 0xb4...48b5 | |
| 04/01/2026 | 10:31:16 PM | buy | $1.98 | $0.2799 | 0.2169 | 0.03064 | 7.08 | 0x6c...e4af | |
| 04/01/2026 | 10:31:06 PM | buy | $0.1253 | $0.2799 | 0.01372 | 0.03064 | 0.4479 | 0x82...6b9e | |
| 04/01/2026 | 10:30:37 PM | buy | $0.1666 | $0.2799 | 0.01823 | 0.03064 | 0.5951 | 0xfe...37cf | |
| 04/01/2026 | 10:30:28 PM | buy | $0.6074 | $0.2799 | 0.06648 | 0.03063 | 2.17 | 0xaf...781d | |
| 04/01/2026 | 10:30:05 PM | buy | $9.43 | $0.2799 | 1.03 | 0.03063 | 33.71 | 0x5c...74d7 | |
| 04/01/2026 | 10:29:05 PM | buy | $0.1511 | $0.2799 | 0.01654 | 0.03063 | 0.54 | 0xbd...58e7 | |
| 04/01/2026 | 10:27:50 PM | sell | $4.26 | $0.2784 | 0.4666 | 0.03045 | 15.32 | 0x18...206d | |
| 04/01/2026 | 10:27:14 PM | sell | $0.08811 | $0.2787 | 0.009627 | 0.03045 | 0.3161 | 0x61...a923 | |
| 04/01/2026 | 10:21:42 PM | sell | $4.74 | $0.2784 | 0.5193 | 0.03045 | 17.05 | 0x22...d4cc | |
| 04/01/2026 | 10:20:16 PM | buy | $11.12 | $0.2798 | 1.21 | 0.03063 | 39.77 | 0xc9...f30f | |
| 04/01/2026 | 10:20:06 PM | buy | $1.4 | $0.2797 | 0.1539 | 0.03063 | 5.02 | 0xf9...2438 |