- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 375,757.16
- Pooled WAVAX:
- $13,069.31
NXPC/WAVAX price stats on Avalanche
As of January 31, 2026, the current price of NXPC token on DEX Joe Trader is $0.3673. NXPC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $31,359.29. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $40,619,346.53. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $276,594.47. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $276,594.47.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 561 in the last 24 hours, 188 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $31,359.29 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03471, captured at 10:11 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3673 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:09:07 AM | sell | $155.85 | $0.3673 | 14.72 | 0.03471 | 424.25 | 0x3b...11a1 | |
| 01/31/2026 | 10:08:22 AM | buy | $0.1916 | $0.37 | 0.0181 | 0.03496 | 0.5178 | 0x9b...9137 | |
| 01/31/2026 | 10:02:01 AM | buy | $27.78 | $0.3705 | 2.62 | 0.03495 | 74.99 | 0x2f...b368 | |
| 01/31/2026 | 9:59:42 AM | buy | $3.72 | $0.3704 | 0.3518 | 0.03494 | 10.06 | 0x6d...1ae0 | |
| 01/31/2026 | 9:57:44 AM | buy | $173.26 | $0.3699 | 16.34 | 0.0349 | 468.31 | 0x5e...2bb2 | |
| 01/31/2026 | 9:48:40 AM | sell | $1.44 | $0.3695 | 0.1351 | 0.03465 | 3.9 | 0x17...e9ef | |
| 01/31/2026 | 9:48:40 AM | sell | $10.8 | $0.3695 | 1.01 | 0.03465 | 29.25 | 0x17...e9ef | |
| 01/31/2026 | 9:48:40 AM | sell | $0.7207 | $0.3696 | 0.06758 | 0.03465 | 1.95 | 0x17...e9ef | |
| 01/31/2026 | 9:48:40 AM | sell | $0.7207 | $0.3695 | 0.06758 | 0.03465 | 1.95 | 0x17...e9ef | |
| 01/31/2026 | 9:48:40 AM | sell | $0.7206 | $0.3695 | 0.06758 | 0.03465 | 1.95 | 0x17...e9ef | |
| 01/31/2026 | 9:47:36 AM | buy | $3.75 | $0.3718 | 0.3518 | 0.03486 | 10.09 | 0x0f...668f | |
| 01/31/2026 | 9:47:27 AM | sell | $7.93 | $0.3696 | 0.7441 | 0.03466 | 21.47 | 0x25...78b7 | |
| 01/31/2026 | 9:44:37 AM | buy | $3.75 | $0.3718 | 0.3518 | 0.03486 | 10.09 | 0x90...eb5d | |
| 01/31/2026 | 9:44:13 AM | sell | $15.34 | $0.3696 | 1.43 | 0.03466 | 41.5 | 0x10...03c9 | |
| 01/31/2026 | 9:36:13 AM | sell | $55.42 | $0.3694 | 5.2 | 0.03468 | 150 | 0x28...da4e | |
| 01/31/2026 | 9:34:35 AM | sell | $1.7 | $0.3696 | 0.1596 | 0.03469 | 4.6 | 0x47...ff86 | |
| 01/31/2026 | 9:33:30 AM | sell | $7.82 | $0.3696 | 0.7348 | 0.03469 | 21.17 | 0x47...bc86 | |
| 01/31/2026 | 9:26:37 AM | sell | $12.44 | $0.3664 | 1.17 | 0.0347 | 33.96 | 0x82...10d8 | |
| 01/31/2026 | 9:24:37 AM | buy | $49.85 | $0.3708 | 4.69 | 0.0349 | 134.43 | 0x05...0656 | |
| 01/31/2026 | 9:23:34 AM | sell | $25.88 | $0.3685 | 2.43 | 0.03468 | 70.24 | 0xf6...1de3 |