- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 405,989.78
- Pooled WAVAX:
- $13,007.51
NXPC/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of NXPC token on DEX Joe Trader is $0.3024. NXPC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $32,802.88. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $34,878,173.07. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $244,864.32. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $244,864.32.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 507 in the last 24 hours, 200 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $32,802.88 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03213, captured at 12:58 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3024 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:55:14 AM | buy | $15.12 | $0.3024 | 1.6 | 0.03213 | 50 | 0xb1...f579 | |
| 04/22/2026 | 12:53:13 AM | sell | $1.81 | $0.3005 | 0.1923 | 0.03193 | 6.02 | 0x7b...07d8 | |
| 04/22/2026 | 12:47:22 AM | buy | $5.55 | $0.3023 | 0.5907 | 0.03212 | 18.38 | 0x24...0eeb | |
| 04/22/2026 | 12:42:21 AM | sell | $31.56 | $0.3006 | 3.35 | 0.03194 | 105 | 0xba...530a | |
| 04/22/2026 | 12:36:26 AM | sell | $7.22 | $0.3003 | 0.7683 | 0.03195 | 24.04 | 0x24...ba6b | |
| 04/22/2026 | 12:35:36 AM | sell | $9.01 | $0.3004 | 0.9586 | 0.03195 | 30 | 0x87...08bb | |
| 04/22/2026 | 12:34:05 AM | sell | $6.82 | $0.3006 | 0.7255 | 0.03195 | 22.7 | 0x70...399d | |
| 04/22/2026 | 12:26:55 AM | sell | $1.49 | $0.3006 | 0.1591 | 0.03196 | 4.98 | 0xf1...a92f | |
| 04/22/2026 | 12:23:52 AM | sell | $1.27 | $0.3007 | 0.1358 | 0.03196 | 4.24 | 0xa5...c84a | |
| 04/22/2026 | 12:13:05 AM | sell | $24.73 | $0.3013 | 2.62 | 0.03196 | 82.1 | 0x8b...a515 | |
| 04/22/2026 | 12:12:21 AM | sell | $6.02 | $0.3011 | 0.6395 | 0.03197 | 20 | 0xc1...26db | |
| 04/22/2026 | 12:01:21 AM | sell | $10.22 | $0.3006 | 1.08 | 0.03198 | 34 | 0x97...4557 | |
| 04/21/2026 | 11:52:05 PM | sell | $34.41 | $0.3008 | 3.66 | 0.03199 | 114.4 | 0x10...452f | |
| 04/21/2026 | 11:46:56 PM | sell | $84.17 | $0.301 | 8.95 | 0.03202 | 279.6 | 0xfe...fc1d | |
| 04/21/2026 | 11:46:28 PM | sell | $34.43 | $0.3012 | 3.66 | 0.03205 | 114.3 | 0x57...014a | |
| 04/21/2026 | 11:45:27 PM | sell | $29.48 | $0.3015 | 3.13 | 0.03207 | 97.8 | 0x3e...7626 | |
| 04/21/2026 | 11:33:28 PM | sell | $5.93 | $0.2993 | 0.636 | 0.03208 | 19.82 | 0x35...ba15 | |
| 04/21/2026 | 11:31:48 PM | sell | $4.78 | $0.299 | 0.5133 | 0.03208 | 16 | 0x2a...1f11 | |
| 04/21/2026 | 11:25:58 PM | sell | $32.99 | $0.2999 | 3.53 | 0.03209 | 110 | 0xab...0ac1 | |
| 04/21/2026 | 11:13:07 PM | sell | $80.25 | $0.2998 | 8.59 | 0.03212 | 267.63 | 0x57...c3c2 |