- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 519,310.59
- Pooled WAVAX:
- $8,708.19
NXPC/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of NXPC token on DEX Joe Trader is $0.5013. NXPC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $51,311.07. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $52,077,363.40. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $521,499.39. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $521,499.39.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 836 in the last 24 hours, 292 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $51,311.07 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.01671, captured at 2:16 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.5013 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:14:45 AM | sell | $8.88 | $0.5013 | 0.2963 | 0.01671 | 17.72 | 0x7f...a641 | |
| 10/01/2025 | 2:12:17 AM | buy | $300.05 | $0.5038 | 10 | 0.0168 | 595.55 | 0x50...a841 | |
| 10/01/2025 | 2:11:54 AM | sell | $7 | $0.5002 | 0.2335 | 0.01668 | 14 | 0x78...1a2c | |
| 10/01/2025 | 2:10:56 AM | buy | $302.19 | $0.5064 | 10 | 0.01676 | 596.71 | 0xbe...f14f | |
| 10/01/2025 | 2:08:50 AM | buy | $176.02 | $0.5055 | 5.82 | 0.01673 | 348.2 | 0x35...0d71 | |
| 10/01/2025 | 2:08:42 AM | buy | $175.95 | $0.5048 | 5.82 | 0.01671 | 348.53 | 0x63...b1bb | |
| 10/01/2025 | 2:08:27 AM | buy | $40.24 | $0.5044 | 1.33 | 0.01669 | 79.78 | 0x19...d38c | |
| 10/01/2025 | 2:07:27 AM | sell | $2.72 | $0.5013 | 0.09035 | 0.01659 | 5.44 | 0x60...e689 | |
| 10/01/2025 | 2:05:45 AM | buy | $100.38 | $0.5041 | 3.32 | 0.01668 | 199.1 | 0xc3...3e30 | |
| 10/01/2025 | 2:05:37 AM | sell | $68.72 | $0.501 | 2.27 | 0.01658 | 137.15 | 0x03...b90e | |
| 10/01/2025 | 2:05:33 AM | buy | $300.89 | $0.5036 | 9.96 | 0.01667 | 597.42 | 0x3e...7399 | |
| 10/01/2025 | 2:05:02 AM | sell | $138.09 | $0.5003 | 4.57 | 0.01656 | 276 | 0x46...8da2 | |
| 10/01/2025 | 2:03:55 AM | buy | $117.23 | $0.5033 | 3.88 | 0.01666 | 232.89 | 0xcd...a0b7 | |
| 10/01/2025 | 2:01:54 AM | sell | $4.09 | $0.5001 | 0.1355 | 0.01655 | 8.18 | 0x62...8cc7 | |
| 10/01/2025 | 1:59:15 AM | sell | $5.84 | $0.5 | 0.1934 | 0.01655 | 11.68 | 0x07...e93a | |
| 10/01/2025 | 1:58:54 AM | sell | $2.57 | $0.4998 | 0.08522 | 0.01655 | 5.14 | 0x87...db78 | |
| 10/01/2025 | 1:53:54 AM | sell | $7.13 | $0.4996 | 0.2365 | 0.01655 | 14.28 | 0x7a...a015 | |
| 10/01/2025 | 1:50:20 AM | sell | $13.99 | $0.4996 | 0.4636 | 0.01655 | 28 | 0xe3...7103 | |
| 10/01/2025 | 1:43:05 AM | sell | $1.23 | $0.4982 | 0.04106 | 0.01655 | 2.48 | 0xb0...b2f0 | |
| 10/01/2025 | 1:42:25 AM | buy | $1.78 | $0.5012 | 0.05947 | 0.01665 | 3.57 | 0x8c...5ea3 |