- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 401,969.81
- Pooled WAVAX:
- $13,351.93
NXPC/WAVAX price stats on Avalanche
As of May 12, 2026, the current price of NXPC token on DEX Joe Trader is $0.3312. NXPC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $34,884.02. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $38,355,779.07. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $265,581.41. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $265,581.41.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 869 in the last 24 hours, 247 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $34,884.02 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03331, captured at 9:21 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3312 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:10:23 AM | buy | $18.45 | $0.3312 | 1.85 | 0.03331 | 55.69 | 0xc5...3f93 | |
| 05/12/2026 | 9:07:03 AM | buy | $33 | $0.331 | 3.32 | 0.03329 | 99.71 | 0x9e...acd8 | |
| 05/12/2026 | 9:07:01 AM | buy | $34.41 | $0.3308 | 3.46 | 0.03328 | 104.02 | 0xbf...26b5 | |
| 05/12/2026 | 9:06:35 AM | sell | $13.16 | $0.3291 | 1.32 | 0.03307 | 40 | 0x55...f404 | |
| 05/12/2026 | 9:05:46 AM | buy | $25.64 | $0.3314 | 2.57 | 0.03327 | 77.38 | 0x49...87fc | |
| 05/12/2026 | 9:05:33 AM | buy | $31.24 | $0.331 | 3.13 | 0.03325 | 94.38 | 0x12...d8da | |
| 05/12/2026 | 9:05:20 AM | buy | $15.1 | $0.331 | 1.51 | 0.03324 | 45.63 | 0x35...b848 | |
| 05/12/2026 | 9:04:07 AM | sell | $8.32 | $0.329 | 0.836 | 0.03304 | 25.3 | 0x37...7fa3 | |
| 05/12/2026 | 9:00:29 AM | buy | $18.8 | $0.3311 | 1.88 | 0.03324 | 56.77 | 0x61...818d | |
| 05/12/2026 | 8:56:18 AM | buy | $32.12 | $0.3314 | 3.22 | 0.03323 | 96.91 | 0xe5...9c13 | |
| 05/12/2026 | 8:54:28 AM | sell | $3.29 | $0.3296 | 0.3302 | 0.03302 | 10 | 0x3c...041a | |
| 05/12/2026 | 8:51:40 AM | sell | $43.88 | $0.3303 | 4.38 | 0.03303 | 132.82 | 0xdc...6851 | |
| 05/12/2026 | 8:49:26 AM | sell | $101.07 | $0.3304 | 10.11 | 0.03307 | 305.88 | 0x4a...4884 | |
| 05/12/2026 | 8:49:03 AM | sell | $10.44 | $0.331 | 1.04 | 0.03309 | 31.56 | 0x69...4c0d | |
| 05/12/2026 | 8:42:43 AM | sell | $4.01 | $0.3303 | 0.4022 | 0.0331 | 12.15 | 0x0f...8be7 | |
| 05/12/2026 | 8:35:23 AM | buy | $32.08 | $0.3322 | 3.21 | 0.03329 | 96.57 | 0x39...dcbb | |
| 05/12/2026 | 8:25:23 AM | buy | $17.87 | $0.3316 | 1.79 | 0.03328 | 53.88 | 0x0c...2e39 | |
| 05/12/2026 | 8:24:47 AM | sell | $3.36 | $0.3268 | 0.3408 | 0.03308 | 10.3 | 0x72...3185 | |
| 05/12/2026 | 8:21:19 AM | buy | $14.3 | $0.3315 | 1.43 | 0.03327 | 43.13 | 0x1f...052f | |
| 05/12/2026 | 8:16:53 AM | sell | $3.62 | $0.3291 | 0.3638 | 0.03307 | 11 | 0xd9...d1fb |