- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 456,845.88
- Pooled WAVAX:
- $10,172.3
NXPC/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of NXPC token on DEX Joe Trader is $0.3928. NXPC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $44,175.98. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $41,770,451.78. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $359,388.95. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $359,388.95.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 540 in the last 24 hours, 212 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $44,175.98 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.02223, captured at 8:25 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3928 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:25:09 AM | sell | $301.05 | $0.3928 | 17.04 | 0.02223 | 766.4 | 0x01...9a2b | |
| 11/11/2025 | 8:24:38 AM | sell | $15.15 | $0.3935 | 0.8576 | 0.02227 | 38.5 | 0xc6...ea54 | |
| 11/11/2025 | 8:24:32 AM | buy | $78.79 | $0.3957 | 4.46 | 0.0224 | 199.11 | 0xad...8777 | |
| 11/11/2025 | 8:23:56 AM | sell | $1,292.56 | $0.396 | 73.17 | 0.02241 | 3,263.8 | 0xd2...f48c | |
| 11/11/2025 | 8:23:51 AM | sell | $306.21 | $0.3995 | 17.33 | 0.02261 | 766.4 | 0xd7...2e83 | |
| 11/11/2025 | 8:23:42 AM | buy | $2,236.39 | $0.3977 | 126.6 | 0.02251 | 5,623.2 | 0x89...0a96 | |
| 11/11/2025 | 8:23:42 AM | sell | $7.1 | $0.4002 | 0.4023 | 0.02265 | 17.75 | 0x1d...ef2e | |
| 11/11/2025 | 8:19:12 AM | sell | $300.85 | $0.3911 | 17.03 | 0.02214 | 769.2 | 0x35...5483 | |
| 11/11/2025 | 8:17:49 AM | buy | $28.89 | $0.394 | 1.63 | 0.0223 | 73.31 | 0x59...9167 | |
| 11/11/2025 | 8:17:15 AM | buy | $33.59 | $0.3939 | 1.9 | 0.0223 | 85.27 | 0x36...e1e1 | |
| 11/11/2025 | 8:11:15 AM | sell | $1.8 | $0.3912 | 0.1023 | 0.02216 | 4.62 | 0x2d...78a4 | |
| 11/11/2025 | 8:09:17 AM | buy | $117.24 | $0.3933 | 6.64 | 0.02228 | 298.05 | 0xe8...4d5a | |
| 11/11/2025 | 8:07:19 AM | sell | $301.78 | $0.3914 | 17.09 | 0.02217 | 771 | 0xb4...597f | |
| 11/11/2025 | 8:06:07 AM | buy | $8.8 | $0.3944 | 0.4987 | 0.02234 | 22.32 | 0x92...6200 | |
| 11/11/2025 | 8:03:59 AM | buy | $20.08 | $0.3943 | 1.13 | 0.02233 | 50.93 | 0x3e...38fd | |
| 11/11/2025 | 8:03:43 AM | sell | $5.73 | $0.3919 | 0.3247 | 0.0222 | 14.62 | 0x7e...bad0 | |
| 11/11/2025 | 8:03:43 AM | sell | $1.51 | $0.3919 | 0.08605 | 0.0222 | 3.87 | 0x85...5024 | |
| 11/11/2025 | 8:01:29 AM | buy | $17.67 | $0.3943 | 1 | 0.02233 | 44.82 | 0x9f...8b59 | |
| 11/11/2025 | 8:01:08 AM | buy | $28.64 | $0.3942 | 1.62 | 0.02232 | 72.67 | 0x12...38ae | |
| 11/11/2025 | 8:00:41 AM | buy | $7.69 | $0.3941 | 0.4361 | 0.02232 | 19.53 | 0x86...91ec |