- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 418,501.4
- Pooled WAVAX:
- $12,214.43
NXPC/WAVAX price stats on Avalanche
As of March 12, 2026, the current price of NXPC token on DEX Joe Trader is $0.2754. NXPC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $15,977.70. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $31,713,164.62. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $231,258.27. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $231,258.27.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 282 in the last 24 hours, 115 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $15,977.70 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.02909, captured at 6:09 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.2754 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:02:46 AM | sell | $3.3 | $0.2754 | 0.3491 | 0.02909 | 12 | 0x64...d89c | |
| 03/12/2026 | 5:49:43 AM | sell | $14.6 | $0.2755 | 1.54 | 0.0291 | 53 | 0xd7...c342 | |
| 03/12/2026 | 5:47:06 AM | sell | $4.95 | $0.2758 | 0.523 | 0.0291 | 17.97 | 0x32...ed86 | |
| 03/12/2026 | 5:30:14 AM | buy | $4.46 | $0.2769 | 0.4718 | 0.02928 | 16.11 | 0x53...bf71 | |
| 03/12/2026 | 5:11:11 AM | sell | $1.38 | $0.276 | 0.1455 | 0.0291 | 5 | 0xe9...39ba | |
| 03/12/2026 | 5:04:41 AM | sell | $1.48 | $0.2761 | 0.156 | 0.0291 | 5.36 | 0x40...95dc | |
| 03/12/2026 | 4:58:54 AM | buy | $3.75 | $0.2775 | 0.3965 | 0.02928 | 13.53 | 0x00...9672 | |
| 03/12/2026 | 4:57:58 AM | buy | $17.29 | $0.2774 | 1.82 | 0.02927 | 62.33 | 0xaa...97cb | |
| 03/12/2026 | 4:45:35 AM | buy | $64.14 | $0.2778 | 6.75 | 0.02925 | 230.87 | 0xca...82db | |
| 03/12/2026 | 4:37:28 AM | buy | $0.4696 | $0.277 | 0.04956 | 0.02924 | 1.69 | 0xb2...40dd | |
| 03/12/2026 | 4:36:54 AM | sell | $22.04 | $0.2755 | 2.32 | 0.02907 | 80 | 0xca...b84e | |
| 03/12/2026 | 4:36:16 AM | sell | $91.84 | $0.2757 | 9.69 | 0.0291 | 333 | 0xa7...cc1a | |
| 03/12/2026 | 4:25:54 AM | sell | $3.37 | $0.2766 | 0.3553 | 0.02912 | 12.2 | 0xd7...7aeb | |
| 03/12/2026 | 4:15:31 AM | buy | $25.45 | $0.2786 | 2.67 | 0.02929 | 91.36 | 0x6f...a1ef | |
| 03/12/2026 | 4:05:00 AM | buy | $6.69 | $0.2785 | 0.704 | 0.02928 | 24.03 | 0xc2...5032 | |
| 03/12/2026 | 4:00:16 AM | sell | $26.29 | $0.2762 | 2.77 | 0.02911 | 95.16 | 0xcd...2793 | |
| 03/12/2026 | 3:56:09 AM | sell | $338.8 | $0.2775 | 35.65 | 0.0292 | 1,220.59 | 0xdd...4a1a | |
| 03/12/2026 | 3:55:57 AM | sell | $302.27 | $0.2791 | 31.8 | 0.02936 | 1,083 | 0xf3...5518 | |
| 03/12/2026 | 3:55:51 AM | buy | $619.92 | $0.2804 | 65.23 | 0.0295 | 2,210.62 | 0x75...fa71 | |
| 03/12/2026 | 3:55:52 AM | sell | $84.69 | $0.28 | 8.91 | 0.02946 | 302.46 | 0xa5...f807 |