- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 334,279.71
- Pooled WAVAX:
- $16,367.23
NXPC/WAVAX price stats on Avalanche
As of June 1, 2026, the current price of NXPC token on DEX Joe Trader is $0.4334. NXPC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $41,364.18. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $54,665,001.06. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $289,061.49. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $289,061.49.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 769 in the last 24 hours, 334 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $41,364.18 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.04908, captured at 11:58 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.4334 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:58:43 AM | buy | $79.98 | $0.4334 | 9.05 | 0.04908 | 184.54 | 0xdd...529d | |
| 06/01/2026 | 11:49:38 AM | sell | $16.8 | $0.431 | 1.9 | 0.04876 | 39 | 0x6b...f778 | |
| 06/01/2026 | 11:46:22 AM | sell | $10.36 | $0.432 | 1.17 | 0.04877 | 24 | 0x51...3bd6 | |
| 06/01/2026 | 11:44:51 AM | sell | $4.34 | $0.4322 | 0.4899 | 0.04878 | 10.04 | 0x17...b6c0 | |
| 06/01/2026 | 11:44:37 AM | sell | $11.29 | $0.4323 | 1.27 | 0.04878 | 26.12 | 0xc4...f444 | |
| 06/01/2026 | 11:43:02 AM | sell | $8.64 | $0.4323 | 0.9758 | 0.04879 | 20 | 0xfa...b42a | |
| 06/01/2026 | 11:39:54 AM | sell | $32.84 | $0.4322 | 3.7 | 0.0488 | 75.98 | 0xbb...2d21 | |
| 06/01/2026 | 11:37:32 AM | sell | $32.9 | $0.433 | 3.71 | 0.04882 | 75.98 | 0xa8...6b28 | |
| 06/01/2026 | 11:37:21 AM | sell | $32.91 | $0.4332 | 3.71 | 0.04885 | 75.98 | 0xa7...8159 | |
| 06/01/2026 | 11:37:13 AM | sell | $32.91 | $0.4332 | 3.71 | 0.04887 | 75.98 | 0x67...2e64 | |
| 06/01/2026 | 11:36:43 AM | sell | $32.93 | $0.4333 | 3.71 | 0.04889 | 75.98 | 0x21...b6ba | |
| 06/01/2026 | 11:35:07 AM | sell | $33.08 | $0.4334 | 3.73 | 0.04891 | 76.33 | 0xb1...d732 | |
| 06/01/2026 | 11:31:14 AM | sell | $4.72 | $0.4333 | 0.5335 | 0.04893 | 10.9 | 0x6c...c604 | |
| 06/01/2026 | 11:30:03 AM | buy | $14.75 | $0.4359 | 1.66 | 0.04922 | 33.83 | 0x11...8db0 | |
| 06/01/2026 | 11:27:52 AM | sell | $200.38 | $0.4339 | 22.62 | 0.04899 | 461.78 | 0x97...ee22 | |
| 06/01/2026 | 11:27:49 AM | buy | $275.68 | $0.4363 | 31.12 | 0.04926 | 631.84 | 0xb8...50f6 | |
| 06/01/2026 | 11:22:59 AM | sell | $33.08 | $0.4334 | 3.73 | 0.04888 | 76.33 | 0xf9...1f1a | |
| 06/01/2026 | 11:22:46 AM | buy | $312.08 | $0.4351 | 35.2 | 0.04908 | 717.13 | 0xa8...465f | |
| 06/01/2026 | 11:19:15 AM | sell | $0.4746 | $0.4315 | 0.05355 | 0.04868 | 1.1 | 0x7a...89e0 | |
| 06/01/2026 | 11:10:15 AM | buy | $32.98 | $0.4344 | 3.71 | 0.04896 | 75.92 | 0x15...ddab |