- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 413,453.13
- Pooled WAVAX:
- $12,160.54
NXPC/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of NXPC token on DEX Joe Trader is $0.2661. NXPC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $27,206.06. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $30,741,279.68. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $219,606.09. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $219,606.09.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 355 in the last 24 hours, 132 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $27,206.06 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.02947, captured at 2:46 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.2661 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:38:23 PM | buy | $99.86 | $0.2661 | 11.05 | 0.02947 | 375.23 | 0x6d...c8b0 | |
| 02/20/2026 | 2:38:07 PM | sell | $10.57 | $0.2643 | 1.17 | 0.02927 | 40 | 0xf5...d597 | |
| 02/20/2026 | 2:37:57 PM | sell | $36.68 | $0.2647 | 4.05 | 0.02928 | 138.57 | 0x68...0717 | |
| 02/20/2026 | 2:29:47 PM | sell | $0.7929 | $0.2643 | 0.08788 | 0.02929 | 3 | 0x67...2b86 | |
| 02/20/2026 | 2:23:07 PM | sell | $57.94 | $0.2651 | 6.42 | 0.0294 | 218.51 | 0x03...a1a0 | |
| 02/20/2026 | 2:23:07 PM | sell | $68.88 | $0.2644 | 7.63 | 0.02931 | 260.53 | 0x03...a1a0 | |
| 02/20/2026 | 2:23:07 PM | sell | $84.57 | $0.2648 | 9.37 | 0.02936 | 319.37 | 0x03...a1a0 | |
| 02/20/2026 | 2:23:07 PM | sell | $11.11 | $0.2645 | 1.23 | 0.02933 | 42.02 | 0x03...a1a0 | |
| 02/20/2026 | 2:22:26 PM | sell | $100.84 | $0.2655 | 11.18 | 0.02944 | 379.74 | 0x88...a340 | |
| 02/20/2026 | 2:21:24 PM | buy | $4.74 | $0.2664 | 0.5279 | 0.02964 | 17.8 | 0x09...babe | |
| 02/20/2026 | 2:14:46 PM | buy | $99.86 | $0.2666 | 11.09 | 0.02961 | 374.48 | 0x91...41b5 | |
| 02/20/2026 | 2:12:44 PM | buy | $99.94 | $0.2664 | 11.08 | 0.02956 | 375.02 | 0xfe...a0a7 | |
| 02/20/2026 | 2:12:40 PM | buy | $0.08937 | $0.2662 | 0.009915 | 0.02953 | 0.3356 | 0x38...b0d2 | |
| 02/20/2026 | 2:11:41 PM | buy | $99.93 | $0.2659 | 11.08 | 0.02951 | 375.75 | 0xf0...25e3 | |
| 02/20/2026 | 2:00:40 PM | buy | $99.98 | $0.2648 | 11.11 | 0.02945 | 377.49 | 0x7a...1f7f | |
| 02/20/2026 | 1:42:48 PM | buy | $1.24 | $0.2633 | 0.1387 | 0.02942 | 4.71 | 0xd1...0c3b | |
| 02/20/2026 | 1:36:27 PM | buy | $0.8972 | $0.264 | 0.1 | 0.02942 | 3.39 | 0xc6...c8fa | |
| 02/20/2026 | 1:35:43 PM | sell | $26.35 | $0.2624 | 2.93 | 0.02925 | 100.4 | 0xf2...5c20 | |
| 02/20/2026 | 1:32:47 PM | buy | $1.79 | $0.2648 | 0.2 | 0.02944 | 6.79 | 0x89...c124 | |
| 02/20/2026 | 1:32:04 PM | buy | $84.92 | $0.2653 | 9.41 | 0.02941 | 320.09 | 0xe3...160a |