- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 336,211.33
- Pooled WAVAX:
- $13,056.24
NXPC/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of NXPC token on DEX Joe Trader is $0.9401. NXPC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $51,952.33. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $93,928,597.07. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $633,085.99. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $633,085.99.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 615 in the last 24 hours, 216 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $51,952.33 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03877, captured at 8:36 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.9401 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:36:15 AM | sell | $498.84 | $0.9401 | 20.57 | 0.03877 | 530.6 | 0xa0...d6f0 | |
| 08/11/2025 | 8:35:39 AM | sell | $1.84 | $0.9404 | 0.07632 | 0.03883 | 1.96 | 0x6a...5bfd | |
| 08/11/2025 | 8:34:30 AM | sell | $499.09 | $0.9385 | 20.68 | 0.0389 | 531.8 | 0x6a...0ffd | |
| 08/11/2025 | 8:29:25 AM | buy | $0.06763 | $0.9429 | 0.002811 | 0.03919 | 0.07172 | 0x19...0f6a | |
| 08/11/2025 | 8:28:39 AM | sell | $10.49 | $0.9372 | 0.4363 | 0.03896 | 11.2 | 0x28...7d91 | |
| 08/11/2025 | 8:27:37 AM | buy | $102.43 | $0.9417 | 4.26 | 0.03918 | 108.76 | 0xf1...8c9e | |
| 08/11/2025 | 8:26:31 AM | buy | $3.6 | $0.9414 | 0.15 | 0.03917 | 3.82 | 0xf4...d2d1 | |
| 08/11/2025 | 8:12:21 AM | sell | $2.89 | $0.9347 | 0.1207 | 0.03893 | 3.1 | 0x3d...18d4 | |
| 08/11/2025 | 8:07:44 AM | buy | $66.87 | $0.9402 | 2.78 | 0.03916 | 71.12 | 0xaa...ffbf | |
| 08/11/2025 | 7:54:20 AM | buy | $6.7 | $0.9458 | 0.2775 | 0.03915 | 7.08 | 0xda...4b7d | |
| 08/11/2025 | 7:52:36 AM | sell | $5.31 | $0.9401 | 0.2202 | 0.03892 | 5.65 | 0xb3...525e | |
| 08/11/2025 | 7:50:23 AM | sell | $23.53 | $0.9414 | 0.9731 | 0.03892 | 25 | 0x3b...d668 | |
| 08/11/2025 | 7:44:34 AM | sell | $75.52 | $0.944 | 3.11 | 0.03893 | 80 | 0x43...d90b | |
| 08/11/2025 | 7:42:10 AM | buy | $500.17 | $0.9484 | 20.62 | 0.03912 | 527.34 | 0xf4...6455 | |
| 08/11/2025 | 7:40:23 AM | buy | $19.22 | $0.9469 | 0.793 | 0.03905 | 20.3 | 0xe2...ec8c | |
| 08/11/2025 | 7:34:53 AM | sell | $1.88 | $0.9431 | 0.07764 | 0.03882 | 2 | 0x77...7e03 | |
| 08/11/2025 | 7:31:55 AM | buy | $0.02415 | $0.9517 | 0.0009912 | 0.03905 | 0.02538 | 0x0e...6d5e | |
| 08/11/2025 | 7:31:46 AM | sell | $3.91 | $0.9466 | 0.1607 | 0.03882 | 4.14 | 0xf1...8000 | |
| 08/11/2025 | 7:31:37 AM | sell | $8.51 | $0.9466 | 0.3494 | 0.03882 | 9 | 0x42...bbfe | |
| 08/11/2025 | 7:29:36 AM | buy | $14.89 | $0.953 | 0.6103 | 0.03905 | 15.62 | 0xfe...c8e4 |