WhatToFarm
/
12 Swap

Info about NXPC-WAVAX pair

Price USD
$0.342
Price
0.0175 WAVAX
TVL
$349,851.88
MKT CAP
$35.9M
5m
-0.02%
1h
-0.50%
4h
-4.38%
24h
-2.78%
Share
TXNS
420
Buys
135
Sells
285
Volume
29K
Telegram price alerts
Pair:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NXPC:
510,667.98
Pooled WAVAX:
$8,964.02

NXPC/WAVAX price stats on Avalanche

As of October 22, 2025, the current price of NXPC token on DEX Joe Trader is $0.342. NXPC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $28,745.27. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $35,947,807.24. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $349,851.89. The NXPC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $349,851.89.

The total transactions of NXPC/WAVAX is 420 in the last 24 hours, 135 of which are buy transactions, and 285 are sales transactions.

NXPC/WAVAX pool has a trading volume of $28,745.27 in the last 24 hours.

The exchange rate of 1 NXPC to WAVAX is 0.0175, captured at 12:53 AM UTC.

The price of converting 1 NXPC to USD is $0.342 today.

NXPC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/202512:49:55 AMsell$7.26$0.3420.37170.017521.230xac...21d3
10/22/202512:49:14 AMsell$6.84$0.3420.35010.0175200x74...5971
10/22/202512:45:52 AMsell$21.62$0.34211.10.017563.20xdc...b5f6
10/22/202512:40:53 AMsell$14.52$0.34170.74410.017542.50xb9...892e
10/22/202512:31:44 AMbuy$9.52$0.34560.48570.0176127.570x9d...93dc
10/22/202512:28:45 AMsell$14.09$0.34380.71790.01751410xe5...f34c
10/22/202512:25:33 AMsell$5.84$0.34410.29770.01751170xa9...411a
10/22/202512:24:38 AMsell$5.42$0.34410.2760.0175115.760x71...7bb7
10/22/202512:22:50 AMsell$3.66$0.34410.18670.0175110.660xe5...a051
10/22/202512:20:36 AMbuy$107.55$0.3465.470.0176310.820x3c...0e8e
10/22/202512:16:15 AMsell$6.18$0.34370.31480.01749180x59...9cc0
10/22/202512:11:24 AMbuy$3.5$0.34540.17840.0175910.130xa6...d51e
10/22/202512:02:50 AMsell$137.36$0.343470.0175399.990x7e...7256
10/21/202511:59:06 PMsell$39.18$0.34371.990.017521140xe1...90ad
10/21/202511:41:51 PMsell$28.29$0.34381.440.0175382.290xeb...7977
10/21/202511:37:20 PMsell$12.7$0.34330.64880.01753370xa1...2847
10/21/202511:33:31 PMsell$15.19$0.34450.77340.0175344.090x9f...5d02
10/21/202511:31:58 PMbuy$4.98$0.34690.25360.0176414.370x0f...9230
10/21/202511:17:29 PMsell$13.84$0.34610.70160.01754400xf8...68f0
10/21/202511:09:13 PMsell$46.73$0.34882.350.01754133.940x78...bd13