- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 412,401
- Pooled WAVAX:
- $11,778.43
NXPC/WAVAX price stats on Avalanche
As of January 11, 2026, the current price of NXPC token on DEX Joe Trader is $0.3922. NXPC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $25,800.68. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $43,204,282.70. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $324,423.22. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $324,423.22.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 375 in the last 24 hours, 142 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $25,800.68 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.02847, captured at 5:16 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3922 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:10:52 AM | sell | $25.37 | $0.3922 | 1.84 | 0.02847 | 64.7 | 0xa6...97cd | |
| 01/11/2026 | 5:05:59 AM | buy | $14.85 | $0.3946 | 1.07 | 0.02865 | 37.64 | 0x17...cac6 | |
| 01/11/2026 | 4:58:29 AM | sell | $7.06 | $0.3922 | 0.5126 | 0.02847 | 18 | 0xf4...f6c6 | |
| 01/11/2026 | 4:55:22 AM | buy | $99.97 | $0.3941 | 7.26 | 0.02863 | 253.64 | 0xee...6bdc | |
| 01/11/2026 | 4:52:03 AM | sell | $24.17 | $0.3915 | 1.75 | 0.02845 | 61.74 | 0xbb...851b | |
| 01/11/2026 | 4:48:41 AM | buy | $100.01 | $0.3937 | 7.26 | 0.0286 | 253.98 | 0x09...17a0 | |
| 01/11/2026 | 4:47:20 AM | sell | $46.9 | $0.3908 | 3.4 | 0.02839 | 120 | 0xab...2d50 | |
| 01/11/2026 | 4:47:24 AM | buy | $91.99 | $0.3933 | 6.68 | 0.02857 | 233.89 | 0xc3...c837 | |
| 01/11/2026 | 4:42:58 AM | sell | $5.18 | $0.3909 | 0.3763 | 0.0284 | 13.25 | 0xc0...709a | |
| 01/11/2026 | 4:39:12 AM | buy | $91.99 | $0.3931 | 6.68 | 0.02856 | 234.01 | 0x6a...3ba8 | |
| 01/11/2026 | 4:37:25 AM | buy | $137.62 | $0.3925 | 10 | 0.02852 | 350.62 | 0x04...8128 | |
| 01/11/2026 | 4:37:23 AM | buy | $91.99 | $0.3919 | 6.68 | 0.02847 | 234.7 | 0xcb...f58e | |
| 01/11/2026 | 4:37:19 AM | sell | $292.6 | $0.39 | 21.26 | 0.02834 | 750.06 | 0xc2...54d9 | |
| 01/11/2026 | 4:33:08 AM | sell | $15.63 | $0.3908 | 1.13 | 0.02839 | 40 | 0x28...3ab0 | |
| 01/11/2026 | 4:21:47 AM | sell | $23.72 | $0.3908 | 1.72 | 0.0284 | 60.7 | 0x5e...8ac6 | |
| 01/11/2026 | 4:17:33 AM | buy | $137.61 | $0.3929 | 10 | 0.02855 | 350.18 | 0xfd...af39 | |
| 01/11/2026 | 4:15:02 AM | sell | $10.14 | $0.3903 | 0.7374 | 0.02836 | 26 | 0xd4...1362 | |
| 01/11/2026 | 4:12:57 AM | buy | $137.61 | $0.3923 | 10 | 0.02851 | 350.73 | 0x02...b8cf | |
| 01/11/2026 | 4:12:41 AM | sell | $0.3896 | $0.3896 | 0.02831 | 0.02831 | 1 | 0x52...71a1 | |
| 01/11/2026 | 4:12:39 AM | sell | $11.7 | $0.3897 | 0.8507 | 0.02831 | 30.04 | 0x75...8896 |