WhatToFarm
/
Get started
12 Swap

Info about NXPC-WAVAX pair

Price USD
$0.3033
Price
0.04795 WAVAX
TVL
$207,995.46
MKT CAP
$37.7M
5m
-0.09%
1h
0.01%
4h
-0.04%
24h
-2.15%
Share
TXNS
608
Buys
205
Sells
403
Volume
44K
Telegram price alerts
Pair:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NXPC:
341,822.53
Pooled WAVAX:
$16,440.1

NXPC/WAVAX price stats on Avalanche

As of June 21, 2026, the current price of NXPC token on DEX Joe Trader is $0.3033. NXPC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $43,883.66. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $37,723,827.96. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $207,995.47. The NXPC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $207,995.47.

The total transactions of NXPC/WAVAX is 608 in the last 24 hours, 205 of which are buy transactions, and 403 are sales transactions.

NXPC/WAVAX pool has a trading volume of $43,883.66 in the last 24 hours.

The exchange rate of 1 NXPC to WAVAX is 0.04795, captured at 3:19 PM UTC.

The price of converting 1 NXPC to USD is $0.3033 today.

NXPC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20263:16:32 PMsell$7.2$0.30331.130.0479523.75
0x03c...aC6C
0xe3...7136
06/21/20263:11:40 PMsell$60.03$0.30329.50.04798198
0xA68...3a88
0x3e...1582
06/21/20263:10:51 PMsell$0.6072$0.30360.096020.048012
0xA68...3a88
0x80...f665
06/21/20263:05:39 PMsell$3.01$0.30390.47590.048019.91
0xA55...448E
0x09...5ec8
06/21/20262:55:42 PMsell$3.28$0.30260.52040.0480110.83
0xe6E...6f36
0xbf...dc44
06/21/20262:49:10 PMbuy$43.94$0.30426.970.04828144.4
0x30B...229d
0x7a...90f3
06/21/20262:47:54 PMbuy$43.95$0.30446.960.04824144.36
0x30B...229d
0xc4...46c6
06/21/20262:47:32 PMbuy$83.99$0.304113.30.04818276.14
0xF13...8439
0xc7...74d3
06/21/20262:47:28 PMbuy$63.12$0.3037100.04812207.81
0xbbe...e29f
0x10...9eb9
06/21/20262:47:20 PMbuy$79.99$0.303412.660.04805263.62
0xF13...8439
0xa5...d6fb
06/21/20262:46:34 PMsell$6.43$0.30131.010.0477321.34
0x39D...9127
0x83...3233
06/21/20262:44:33 PMsell$4$0.30180.63280.0477313.25
0x244...6F74
0xfe...b7b6
06/21/20262:44:20 PMsell$25.66$0.30194.050.0477585
0x05a...4aE9
0x3c...e692
06/21/20262:41:35 PMsell$0.4739$0.30180.074980.047761.57
0x875...25bb
0x84...ad84
06/21/20262:35:35 PMsell$3.01$0.30140.47810.0477610
0xF43...7ecE
0x91...2ef8
06/21/20262:34:56 PMsell$14.05$0.30172.220.0477746.58
0xA0f...B4eD
0xde...11d6
06/21/20262:33:17 PMsell$3.89$0.30210.61570.0477812.88
0x970...731f
0x16...af56
06/21/20262:32:51 PMsell$41.88$0.30186.630.0478138.77
0xA55...448E
0xe7...92cc
06/21/20262:32:31 PMbuy$0.01867$0.30370.0029580.04810.06149
0x044...7c1F
0xff...9008
06/21/20262:32:29 PMbuy$0.001209$0.30370.00019150.04810.003981
0x000...4b1f
0x59...aa92