- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 510,667.98
- Pooled WAVAX:
- $8,964.02
NXPC/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of NXPC token on DEX Joe Trader is $0.342. NXPC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $28,745.27. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $35,947,807.24. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $349,851.89. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $349,851.89.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 420 in the last 24 hours, 135 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $28,745.27 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.0175, captured at 12:53 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.342 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:55 AM | sell | $7.26 | $0.342 | 0.3717 | 0.0175 | 21.23 | 0xac...21d3 | |
| 10/22/2025 | 12:49:14 AM | sell | $6.84 | $0.342 | 0.3501 | 0.0175 | 20 | 0x74...5971 | |
| 10/22/2025 | 12:45:52 AM | sell | $21.62 | $0.3421 | 1.1 | 0.0175 | 63.2 | 0xdc...b5f6 | |
| 10/22/2025 | 12:40:53 AM | sell | $14.52 | $0.3417 | 0.7441 | 0.0175 | 42.5 | 0xb9...892e | |
| 10/22/2025 | 12:31:44 AM | buy | $9.52 | $0.3456 | 0.4857 | 0.01761 | 27.57 | 0x9d...93dc | |
| 10/22/2025 | 12:28:45 AM | sell | $14.09 | $0.3438 | 0.7179 | 0.01751 | 41 | 0xe5...f34c | |
| 10/22/2025 | 12:25:33 AM | sell | $5.84 | $0.3441 | 0.2977 | 0.01751 | 17 | 0xa9...411a | |
| 10/22/2025 | 12:24:38 AM | sell | $5.42 | $0.3441 | 0.276 | 0.01751 | 15.76 | 0x71...7bb7 | |
| 10/22/2025 | 12:22:50 AM | sell | $3.66 | $0.3441 | 0.1867 | 0.01751 | 10.66 | 0xe5...a051 | |
| 10/22/2025 | 12:20:36 AM | buy | $107.55 | $0.346 | 5.47 | 0.0176 | 310.82 | 0x3c...0e8e | |
| 10/22/2025 | 12:16:15 AM | sell | $6.18 | $0.3437 | 0.3148 | 0.01749 | 18 | 0x59...9cc0 | |
| 10/22/2025 | 12:11:24 AM | buy | $3.5 | $0.3454 | 0.1784 | 0.01759 | 10.13 | 0xa6...d51e | |
| 10/22/2025 | 12:02:50 AM | sell | $137.36 | $0.3434 | 7 | 0.0175 | 399.99 | 0x7e...7256 | |
| 10/21/2025 | 11:59:06 PM | sell | $39.18 | $0.3437 | 1.99 | 0.01752 | 114 | 0xe1...90ad | |
| 10/21/2025 | 11:41:51 PM | sell | $28.29 | $0.3438 | 1.44 | 0.01753 | 82.29 | 0xeb...7977 | |
| 10/21/2025 | 11:37:20 PM | sell | $12.7 | $0.3433 | 0.6488 | 0.01753 | 37 | 0xa1...2847 | |
| 10/21/2025 | 11:33:31 PM | sell | $15.19 | $0.3445 | 0.7734 | 0.01753 | 44.09 | 0x9f...5d02 | |
| 10/21/2025 | 11:31:58 PM | buy | $4.98 | $0.3469 | 0.2536 | 0.01764 | 14.37 | 0x0f...9230 | |
| 10/21/2025 | 11:17:29 PM | sell | $13.84 | $0.3461 | 0.7016 | 0.01754 | 40 | 0xf8...68f0 | |
| 10/21/2025 | 11:09:13 PM | sell | $46.73 | $0.3488 | 2.35 | 0.01754 | 133.94 | 0x78...bd13 |