- WhatToFarm
- Avalanche
- Joe Trader
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 408,153.23
- Pooled WAVAX:
- $12,930.1
NXPC/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of NXPC token on DEX Joe Trader is $0.2971. NXPC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $28,331.68. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $34,264,236.71. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $241,872.83. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $241,872.83.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 514 in the last 24 hours, 195 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $28,331.68 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03176, captured at 6:10 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.2971 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:07:24 AM | buy | $32.97 | $0.2971 | 3.52 | 0.03176 | 110.98 | 0xf8...4d90 | |
| 04/21/2026 | 6:06:29 AM | buy | $32.96 | $0.2968 | 3.52 | 0.03174 | 111.04 | 0x3e...603e | |
| 04/21/2026 | 6:06:05 AM | buy | $99.95 | $0.2965 | 10.68 | 0.03171 | 337.04 | 0x56...6aa3 | |
| 04/21/2026 | 6:06:03 AM | sell | $171.35 | $0.2949 | 18.32 | 0.03154 | 580.92 | 0xdd...e5e5 | |
| 04/21/2026 | 6:04:05 AM | sell | $11.1 | $0.2954 | 1.18 | 0.03159 | 37.6 | 0xae...de44 | |
| 04/21/2026 | 5:44:43 AM | buy | $84 | $0.2977 | 8.96 | 0.03176 | 282.13 | 0x37...3f70 | |
| 04/21/2026 | 5:44:25 AM | buy | $33 | $0.2974 | 3.52 | 0.03173 | 110.94 | 0xaf...18cf | |
| 04/21/2026 | 5:44:16 AM | buy | $100.04 | $0.2971 | 10.67 | 0.03169 | 336.72 | 0xc8...515b | |
| 04/21/2026 | 5:44:09 AM | buy | $33 | $0.2967 | 3.52 | 0.03166 | 111.18 | 0x14...fb79 | |
| 04/21/2026 | 5:42:25 AM | buy | $100.05 | $0.2964 | 10.67 | 0.03162 | 337.49 | 0x7c...c750 | |
| 04/21/2026 | 5:40:46 AM | sell | $8.67 | $0.2941 | 0.9267 | 0.03141 | 29.5 | 0x81...6a83 | |
| 04/21/2026 | 5:37:32 AM | buy | $11.53 | $0.2958 | 1.23 | 0.0316 | 38.98 | 0x08...a72f | |
| 04/21/2026 | 5:36:34 AM | buy | $32.99 | $0.296 | 3.52 | 0.03159 | 111.44 | 0x14...d099 | |
| 04/21/2026 | 5:36:04 AM | buy | $33 | $0.2958 | 3.52 | 0.03157 | 111.53 | 0x2a...2baf | |
| 04/21/2026 | 5:35:06 AM | buy | $99.97 | $0.2952 | 10.67 | 0.03153 | 338.55 | 0x5b...e70b | |
| 04/21/2026 | 5:33:20 AM | buy | $9.54 | $0.2951 | 1.01 | 0.03151 | 32.32 | 0xfb...df7f | |
| 04/21/2026 | 5:33:07 AM | buy | $32.98 | $0.295 | 3.52 | 0.03149 | 111.8 | 0x1c...76d2 | |
| 04/21/2026 | 5:32:59 AM | sell | $572.35 | $0.2945 | 61.11 | 0.03145 | 1,943.1 | 0x1a...3d92 | |
| 04/21/2026 | 5:32:47 AM | sell | $80.13 | $0.2961 | 8.55 | 0.03162 | 270.6 | 0xcd...1a25 | |
| 04/21/2026 | 5:26:01 AM | sell | $28.32 | $0.2966 | 3.02 | 0.03164 | 95.48 | 0x63...b250 |