WhatToFarm
/
12 Swap

Info about NXPC-WAVAX pair

Price USD
$0.2971
Price
0.03176 WAVAX
TVL
$241,872.82
MKT CAP
$34.3M
5m
0.57%
1h
-0.04%
4h
0.13%
24h
-0.56%
Share
TXNS
514
Buys
195
Sells
319
Volume
28K
Telegram price alerts
Pair:
0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NXPC:
408,153.23
Pooled WAVAX:
$12,930.1

NXPC/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of NXPC token on DEX Joe Trader is $0.2971. NXPC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $28,331.68. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $34,264,236.71. The liquidity pool contract is 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 with total value locked (TVL) of $241,872.83. The NXPC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NXPC/WAVAX with the contract address 0x933bEFD6941F135e137Bb370bC6C4d39D3E88F03 is $241,872.83.

The total transactions of NXPC/WAVAX is 514 in the last 24 hours, 195 of which are buy transactions, and 319 are sales transactions.

NXPC/WAVAX pool has a trading volume of $28,331.68 in the last 24 hours.

The exchange rate of 1 NXPC to WAVAX is 0.03176, captured at 6:10 AM UTC.

The price of converting 1 NXPC to USD is $0.2971 today.

NXPC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20266:07:24 AMbuy$32.97$0.29713.520.03176110.980xf8...4d90
04/21/20266:06:29 AMbuy$32.96$0.29683.520.03174111.040x3e...603e
04/21/20266:06:05 AMbuy$99.95$0.296510.680.03171337.040x56...6aa3
04/21/20266:06:03 AMsell$171.35$0.294918.320.03154580.920xdd...e5e5
04/21/20266:04:05 AMsell$11.1$0.29541.180.0315937.60xae...de44
04/21/20265:44:43 AMbuy$84$0.29778.960.03176282.130x37...3f70
04/21/20265:44:25 AMbuy$33$0.29743.520.03173110.940xaf...18cf
04/21/20265:44:16 AMbuy$100.04$0.297110.670.03169336.720xc8...515b
04/21/20265:44:09 AMbuy$33$0.29673.520.03166111.180x14...fb79
04/21/20265:42:25 AMbuy$100.05$0.296410.670.03162337.490x7c...c750
04/21/20265:40:46 AMsell$8.67$0.29410.92670.0314129.50x81...6a83
04/21/20265:37:32 AMbuy$11.53$0.29581.230.031638.980x08...a72f
04/21/20265:36:34 AMbuy$32.99$0.2963.520.03159111.440x14...d099
04/21/20265:36:04 AMbuy$33$0.29583.520.03157111.530x2a...2baf
04/21/20265:35:06 AMbuy$99.97$0.295210.670.03153338.550x5b...e70b
04/21/20265:33:20 AMbuy$9.54$0.29511.010.0315132.320xfb...df7f
04/21/20265:33:07 AMbuy$32.98$0.2953.520.03149111.80x1c...76d2
04/21/20265:32:59 AMsell$572.35$0.294561.110.031451,943.10x1a...3d92
04/21/20265:32:47 AMsell$80.13$0.29618.550.03162270.60xcd...1a25
04/21/20265:26:01 AMsell$28.32$0.29663.020.0316495.480x63...b250