WhatToFarm
/
Get started
12 Swap

Info about Mrpo-WAVAX pair

Price USD
$0.00003597
Price
0.052025 WAVAX
TVL
$88,736.44
MKT CAP
$355.5K
5m
0%
1h
0%
4h
0%
24h
6,654%
Share
TXNS
1K
Buys
316
Sells
866
Volume
311K
Telegram price alerts
Pair:
0xA86395D26D2098928C397fd9c26eAdaF08Bec638
Mrpo:
0xC3aae70a64b070Ccb1215b062b64184F8f5e6423
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Mrpo:
1.25B
Pooled WAVAX:
$2,497.44

Mrpo/WAVAX price stats on Avalanche

As of June 26, 2025, the current price of Mrpo token on DEX Joe Trader is $0.00003597. Mrpo price is up 6,654% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $311,122.88. Mrpo token contract is 0xC3aae70a64b070Ccb1215b062b64184F8f5e6423 with a market cap $355,529.40. The liquidity pool contract is 0xA86395D26D2098928C397fd9c26eAdaF08Bec638 with total value locked (TVL) of $88,736.45. The Mrpo/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Mrpo/WAVAX with the contract address 0xA86395D26D2098928C397fd9c26eAdaF08Bec638 is $88,736.45.

The total transactions of Mrpo/WAVAX is 1182 in the last 24 hours, 316 of which are buy transactions, and 866 are sales transactions.

Mrpo/WAVAX pool has a trading volume of $311,122.88 in the last 24 hours.

The exchange rate of 1 Mrpo to WAVAX is 0.000002025, captured at 7:41 PM UTC.

The price of converting 1 Mrpo to USD is $0.00003597 today.

Mrpo-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/26/20258:22:46 AMsell$664.59$0.0000359737.40.05202518.47M
0x547...5911
0x02...4aed
06/26/20258:22:40 AMbuy$333.39$0.0000364618.760.0520529.14M
0x1f6...1258
0xe1...9849
06/26/20258:22:22 AMsell$452.52$0.0000363425.470.05204512.45M
0x49d...244C
0x90...00a1
06/26/20258:22:16 AMbuy$269.15$0.0000367115.150.0520667.33M
0xAd2...4BE8
0x8c...2bcd
06/26/20258:21:42 AMbuy$38.25$0.000036462.150.0520521.05M
0x46E...8385
0x77...d291
06/26/20258:21:19 AMbuy$46.14$0.000036392.590.0520481.27M
0x170...6891
0x64...241c
06/26/20258:21:05 AMsell$97.38$0.000036225.480.0520382.69M
0xA01...2aA2
0x8f...b464
06/26/20258:20:52 AMbuy$206.8$0.0000363411.640.0520465.69M
0xF42...B9fd
0x5f...c165
06/26/20258:20:47 AMsell$748.44$0.0000365642.120.05205820.47M
0xF39...9817
0x90...ed75
06/26/20258:20:30 AMbuy$276.97$0.0000371715.590.0520927.45M
0x34C...226b
0x8d...6630
06/26/20258:20:05 AMbuy$259.86$0.0000367314.620.0520687.07M
0x90F...1850
0x6f...33b7
06/26/20258:19:25 AMbuy$37.51$0.000036492.110.0520541.03M
0x6Ec...38c7
0x84...be32
06/26/20258:19:01 AMbuy$346.45$0.0000361819.50.0520369.57M
0x98A...35db
0xb8...b1b5
06/26/20258:18:37 AMsell$226.31$0.0000358712.730.0520196.31M
0xfe5...c319
0xe8...24c3
06/26/20258:18:27 AMbuy$77.94$0.000036214.380.0520382.15M
0x875...1290
0x2c...d159
06/26/20258:17:55 AMbuy$294.22$0.0000359116.560.0520218.19M
0xb36...8558
0x5c...3f16
06/26/20258:17:31 AMbuy$246.27$0.0000354713.860.0519966.94M
0xCe2...315c
0x75...4b76
06/26/20258:17:04 AMbuy$298.84$0.0000350416.820.0519728.53M
0x204...FD64
0x94...c0bf
06/26/20258:16:53 AMbuy$132.57$0.000034697.460.0519533.82M
0xD3A...3F84
0x0c...fd22
06/26/20258:16:44 AMsell$346.45$0.0000346619.50.05195110M
0x63d...769e
0xc2...8f4f