- WhatToFarm
- Avalanche
- Joe Trader
- KIDEN-WAVAX LPs
Info about KIDEN-WAVAX pair
- Pooled KIDEN:
- 101,244.68
- Pooled WAVAX:
- $657.34
KIDEN/WAVAX price stats on Avalanche
As of December 17, 2024, the current price of KIDEN token on DEX Joe Trader is $0.3271. KIDEN price is up 70.56% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $17,003.67. KIDEN token contract is 0xCc5c80B4ecEF7E6561Bb4721d8AC3E80B4503a96 with a market cap $16,352,271.82. The liquidity pool contract is 0x16696DC5F3A2CAFC923dFb364645dbaB2d0a02FE with total value locked (TVL) of $66,414.70. The KIDEN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KIDEN/WAVAX now?
The current liquidity of KIDEN/WAVAX with the contract address 0x16696DC5F3A2CAFC923dFb364645dbaB2d0a02FE is $66,414.70.
How many transactions are there in the KIDEN/WAVAX pool in the last 24 hours?
The total transactions of KIDEN/WAVAX is 103 in the last 24 hours, 20 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the KIDEN/WAVAX pool in the last 24 hours?
KIDEN/WAVAX pool has a trading volume of $17,003.67 in the last 24 hours.
What is the exchange rate of 1 KIDEN to WAVAX?
The exchange rate of 1 KIDEN to WAVAX is 0.006475, captured at 1:44 PM UTC.
How much is 1 KIDEN in dollars?
The price of converting 1 KIDEN to USD is $0.3271 today.
KIDEN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:37:04 PM | sell | $14.58 | $0.3271 | 0.2886 | 0.006475 | 44.57 | 0x84...f43a | |
| 12/17/2024 | 1:19:16 PM | buy | $14.86 | $0.3287 | 0.2946 | 0.006514 | 45.22 | 0x38...901b | |
| 12/17/2024 | 1:18:51 PM | buy | $53.73 | $0.328 | 1.06 | 0.006501 | 163.81 | 0x6a...82c5 | |
| 12/17/2024 | 1:18:07 PM | buy | $15.27 | $0.3273 | 0.3027 | 0.006488 | 46.66 | 0x41...64ad | |
| 12/17/2024 | 1:18:07 PM | buy | $23.16 | $0.3269 | 0.459 | 0.00648 | 70.83 | 0xd8...be35 | |
| 12/17/2024 | 1:17:33 PM | buy | $7.82 | $0.3266 | 0.1551 | 0.006474 | 23.95 | 0x8e...e156 | |
| 12/17/2024 | 12:40:49 PM | buy | $89.63 | $0.3259 | 1.77 | 0.006455 | 274.97 | 0x71...df72 | |
| 12/17/2024 | 12:13:28 PM | buy | $30.99 | $0.3223 | 0.618 | 0.006426 | 96.17 | 0xa5...d8be | |
| 12/17/2024 | 12:13:28 PM | buy | $14.3 | $0.3227 | 0.2851 | 0.006435 | 44.31 | 0xd6...5b25 | |
| 12/17/2024 | 12:12:12 PM | buy | $145.03 | $0.3206 | 2.89 | 0.006391 | 452.28 | 0x2f...cf95 | |
| 12/17/2024 | 12:10:23 PM | buy | $89.4 | $0.3191 | 1.77 | 0.006346 | 280.17 | 0x37...951f | |
| 12/17/2024 | 12:10:07 PM | buy | $53.72 | $0.3178 | 1.06 | 0.006318 | 169 | 0x7b...8acb | |
| 12/17/2024 | 12:09:49 PM | buy | $51.86 | $0.3166 | 1.03 | 0.006297 | 163.81 | 0xab...f7e3 | |
| 12/17/2024 | 12:08:56 PM | buy | $93.38 | $0.3151 | 1.85 | 0.006269 | 296.27 | 0xed...f534 | |
| 12/17/2024 | 11:52:44 AM | buy | $100.65 | $0.3133 | 2 | 0.006232 | 321.25 | 0x7e...537b | |
| 12/17/2024 | 7:10:21 AM | buy | $6.84 | $0.3043 | 0.1396 | 0.006211 | 22.47 | 0x7d...e6dc | |
| 12/17/2024 | 5:21:19 AM | buy | $5.13 | $0.303 | 0.1053 | 0.006209 | 16.96 | 0x10...8b8a | |
| 12/17/2024 | 5:18:25 AM | buy | $32.29 | $0.3032 | 0.6604 | 0.006201 | 106.49 | 0x10...9f67 | |
| 12/17/2024 | 5:18:21 AM | buy | $19.43 | $0.3027 | 0.3973 | 0.006191 | 64.18 | 0x23...cc86 | |
| 12/17/2024 | 5:13:01 AM | buy | $16.06 | $0.3027 | 0.3281 | 0.006184 | 53.05 | 0x6d...bea0 |