WhatToFarm
/
Get started
12 Swap

Info about GREATAI-WAVAX pair

Price USD
$0.00001474
Price
0.065996 WAVAX
TVL
$77,623.4
MKT CAP
$148.6K
5m
0%
1h
0%
4h
329%
24h
1,372%
Share
TXNS
602
Buys
393
Sells
209
Volume
253K
Telegram price alerts
Pair:
0xeAa78fc01657f8eD574ACFDa62d203b3De77ce36
GREATAI:
0x26E28963339A9B1373EEd7d6618ED3A3ECBB627D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GREATAI:
2.61B
Pooled WAVAX:
$1,578.08

GREATAI/WAVAX price stats on Avalanche

As of July 20, 2025, the current price of GREATAI token on DEX Joe Trader is $0.00001474. GREATAI price is up 1,372% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $252,704.81. GREATAI token contract is 0x26E28963339A9B1373EEd7d6618ED3A3ECBB627D with a market cap $148,600.68. The liquidity pool contract is 0xeAa78fc01657f8eD574ACFDa62d203b3De77ce36 with total value locked (TVL) of $77,623.40. The GREATAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GREATAI/WAVAX with the contract address 0xeAa78fc01657f8eD574ACFDa62d203b3De77ce36 is $77,623.40.

The total transactions of GREATAI/WAVAX is 602 in the last 24 hours, 393 of which are buy transactions, and 209 are sales transactions.

GREATAI/WAVAX pool has a trading volume of $252,704.81 in the last 24 hours.

The exchange rate of 1 GREATAI to WAVAX is 0.0000005996, captured at 9:56 AM UTC.

The price of converting 1 GREATAI to USD is $0.00001474 today.

GREATAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/20/20257:39:05 AMbuy$407.88$0.0000147416.580.06599627.66M
0x21b...dab6
0xb4...3730
07/20/20257:38:40 AMbuy$976.83$0.0000142239.710.06578268.68M
0xabA...8fE9
0x81...3aae
07/20/20257:38:25 AMbuy$116$0.000013814.710.0656188.39M
0xb80...e84F
0x7b...6a14
07/20/20257:37:59 AMbuy$354.79$0.0000136414.420.06554826M
0x060...5d8B
0x83...7c9f
07/20/20257:37:35 AMsell$78.26$0.000013273.180.0653975.9M
0x227...834c
0x0d...1c28
07/20/20257:37:35 AMbuy$261.73$0.0000134110.640.06545619.5M
0x0b3...B46c
0xd4...6645
07/20/20257:37:00 AMsell$803.17$0.0000135932.650.06552759.09M
0x26b...6Dc6
0x9c...fb43
07/20/20257:36:46 AMbuy$514.6$0.0000137820.920.06560437.34M
0x968...8626
0xe7...85b2
07/20/20257:36:40 AMsell$247.35$0.000013610.050.06553118.18M
0x4f7...2405
0x08...031d
07/20/20257:36:00 AMbuy$374.12$0.0000136315.210.06554527.43M
0xC94...cAdb
0x46...2155
07/20/20257:35:16 AMbuy$135.79$0.000013455.520.06546910.09M
0xba3...8f3B
0x78...4f8f
07/20/20257:33:56 AMsell$239.77$0.000013419.740.06545217.88M
0x79e...2D1e
0x20...6725
07/20/20257:33:47 AMbuy$457.66$0.0000134118.60.06545234.13M
0xbad...7ea4
0x90...928b
07/20/20257:32:27 AMbuy$329.94$0.0000131213.410.06533725.14M
0x2C8...4aA2
0x7a...78d1
07/20/20257:31:51 AMbuy$337.15$0.0000128813.70.06523926.16M
0xf18...8c8c
0x49...fb77
07/20/20257:31:36 AMsell$88.89$0.000012723.610.0651736.99M
0x7E0...4a6F
0x61...62f9
07/20/20257:30:12 AMbuy$171.81$0.000012766.980.06519213.45M
0x0A6...712A
0x8a...4f6a
07/20/20257:29:49 AMbuy$103.01$0.000012674.180.0651528.13M
0x07f...06ec
0xfd...6a99
07/20/20257:29:49 AMsell$316.8$0.0000126712.880.06515225M
0x2C8...4aA2
0xc1...41c3
07/20/20257:29:29 AMsell$986.47$0.0000131340.110.0653475.1M
0x863...E33A
0xd4...619f