- WhatToFarm
- Avalanche
- Joe Trader
- GINU-WAVAX LPs
Info about GINU-WAVAX pair
- Pooled GINU:
- 280.53M
- Pooled WAVAX:
- $4,774.48
GINU/WAVAX price stats on Avalanche
As of June 18, 2025, the current price of GINU token on DEX Joe Trader is $0.0003208. GINU price is up 7,803% in the last 24 hours. The trading history for the last 24 hours contains 9390 trades with trading volume of $884,216.10. GINU token contract is 0xb71271e264D0E18f50E799B2C3F0a8D62b677b17 with a market cap $782,815.00. The liquidity pool contract is 0xcA5F90B3FA9e1586Df4A954FBe410F44a1E4160B with total value locked (TVL) of $179,265.16. The GINU/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GINU/WAVAX now?
The current liquidity of GINU/WAVAX with the contract address 0xcA5F90B3FA9e1586Df4A954FBe410F44a1E4160B is $179,265.16.
How many transactions are there in the GINU/WAVAX pool in the last 24 hours?
The total transactions of GINU/WAVAX is 9390 in the last 24 hours, 3815 of which are buy transactions, and 5575 are sales transactions.
What is the trading volume in the GINU/WAVAX pool in the last 24 hours?
GINU/WAVAX pool has a trading volume of $884,216.10 in the last 24 hours.
What is the exchange rate of 1 GINU to WAVAX?
The exchange rate of 1 GINU to WAVAX is 0.00001709, captured at 4:44 AM UTC.
How much is 1 GINU in dollars?
The price of converting 1 GINU to USD is $0.0003208 today.
GINU-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:44:43 AM | sell | $651.4 | $0.0003208 | 34.69 | 0.00001709 | 2.03M | 0x95...bf9d | |
| 06/18/2025 | 4:44:38 AM | buy | $167.08 | $0.0003245 | 8.9 | 0.00001728 | 514,798.53 | 0xf5...ba16 | |
| 06/18/2025 | 4:44:32 AM | buy | $56.31 | $0.0003237 | 3 | 0.00001724 | 173,957.07 | 0xb3...4f15 | |
| 06/18/2025 | 4:44:28 AM | sell | $1,533.81 | $0.0003271 | 81.7 | 0.00001742 | 4.69M | 0x88...223a | |
| 06/18/2025 | 4:44:23 AM | buy | $525.65 | $0.0003327 | 28 | 0.00001772 | 1.58M | 0x7e...a98d | |
| 06/18/2025 | 4:44:08 AM | buy | $91.98 | $0.0003305 | 4.9 | 0.0000176 | 278,309.47 | 0x2a...b545 | |
| 06/18/2025 | 4:44:04 AM | buy | $929.08 | $0.0003268 | 49.49 | 0.0000174 | 2.84M | 0xc9...9d60 | |
| 06/18/2025 | 4:43:55 AM | buy | $378.46 | $0.0003221 | 20.16 | 0.00001715 | 1.17M | 0xd2...5ec6 | |
| 06/18/2025 | 4:43:44 AM | sell | $573.71 | $0.0003209 | 30.56 | 0.00001709 | 1.79M | 0x42...1358 | |
| 06/18/2025 | 4:43:41 AM | buy | $24.4 | $0.0003248 | 1.3 | 0.0000173 | 75,134.23 | 0xd8...7be6 | |
| 06/18/2025 | 4:43:24 AM | sell | $2,856.58 | $0.0003299 | 152.16 | 0.00001757 | 8.66M | 0x83...bd51 | |
| 06/18/2025 | 4:43:29 AM | buy | $428.78 | $0.0003231 | 22.84 | 0.00001721 | 1.33M | 0xe4...e180 | |
| 06/18/2025 | 4:43:13 AM | buy | $225.2 | $0.0003415 | 12 | 0.00001819 | 659,384.46 | 0x8f...fa14 | |
| 06/18/2025 | 4:43:09 AM | sell | $1,413.25 | $0.0003438 | 75.3 | 0.00001832 | 4.11M | 0xda...abfb | |
| 06/18/2025 | 4:43:02 AM | buy | $1,501.39 | $0.0003456 | 80 | 0.00001841 | 4.34M | 0xe7...fa34 | |
| 06/18/2025 | 4:42:53 AM | buy | $1,501.39 | $0.0003345 | 80 | 0.00001782 | 4.49M | 0xe9...71de | |
| 06/18/2025 | 4:42:49 AM | sell | $868.77 | $0.00033 | 46.33 | 0.0000176 | 2.63M | 0x6e...ef39 | |
| 06/18/2025 | 4:42:35 AM | buy | $37.49 | $0.000335 | 2 | 0.00001786 | 111,928.36 | 0x6f...935e | |
| 06/18/2025 | 4:42:30 AM | buy | $192.74 | $0.0003341 | 10.28 | 0.00001782 | 576,761.04 | 0x2f...7375 | |
| 06/18/2025 | 4:42:20 AM | buy | $281.24 | $0.0003324 | 15 | 0.00001773 | 845,952.01 | 0xa8...a2af |