WhatToFarm
/
Get started
12 Swap

Info about FINE-WAVAX pair

Price USD
$0.0009423
Price
0.00002668 WAVAX
TVL
$53,937.71
MKT CAP
$471K
5m
0%
1h
0%
4h
3.00%
24h
12.57%
Share
TXNS
20
Buys
11
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xb0fC5A829225DbC69F2842e4142D9245Fdc9F9bA
FINE:
0x5478B121ceB140F8114E16B16D1752F3b29d514f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FINE:
28.63M
Pooled WAVAX:
$763.63

FINE/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of FINE token on DEX Joe Trader is $0.0009423. FINE price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,112.35. FINE token contract is 0x5478B121ceB140F8114E16B16D1752F3b29d514f with a market cap $471,045.28. The liquidity pool contract is 0xb0fC5A829225DbC69F2842e4142D9245Fdc9F9bA with total value locked (TVL) of $53,937.72. The FINE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FINE/WAVAX with the contract address 0xb0fC5A829225DbC69F2842e4142D9245Fdc9F9bA is $53,937.72.

The total transactions of FINE/WAVAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

FINE/WAVAX pool has a trading volume of $4,112.35 in the last 24 hours.

The exchange rate of 1 FINE to WAVAX is 0.00002668, captured at 7:13 PM UTC.

The price of converting 1 FINE to USD is $0.0009423 today.

FINE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20245:18:02 PMbuy$73.26$0.00094232.070.0000266877,745.55
0xF65...67a8
0xc2...a338
11/21/20244:53:41 PMsell$160.14$0.00093984.530.0000266170,388.96
0x927...ef45
0xc8...387e
11/21/20242:50:32 PMsell$23.59$0.00094640.66790.0000267924,931.86
0x8e6...7F2d
0xe4...84eb
11/21/20242:28:02 PMsell$44.87$0.00096381.250.0000268546,559.38
0x8d9...6360
0xbe...0d18
11/21/20241:38:55 PMsell$208.35$0.00096655.840.0000271215,557.53
0x875...DF91
0x2a...1767
11/21/20241:33:25 PMbuy$270.25$0.00097397.580.00002732277,492.65
0x9E5...752c
0x4c...5b91
11/21/20241:33:25 PMsell$272.78$0.0009837.650.00002758277,490.54
0xfb2...2950
0xbf...1268
11/21/20241:33:25 PMbuy$213.64$0.00099115.990.00002781215,557.53
0x875...DF91
0xae...bfd7
11/21/20241:31:20 PMbuy$269.04$0.00093267.540.00002617288,483.56
0x9E5...752c
0x9f...4683
11/21/20241:31:20 PMbuy$600.53$0.000962816.850.00002701623,701.88
0x3F3...8A3f
0x7d...0827
11/21/20241:31:20 PMsell$279.38$0.00096847.830.00002717288,484.67
0xfb2...2950
0xd7...fe83
11/21/20241:21:16 PMbuy$319.47$0.00091498.940.0000256349,189.29
0x932...bF29
0x11...cccb
11/21/20243:01:00 AMbuy$16.2$0.00082640.49560.0000252819,604.21
0xb59...13bC
0xb2...866a
11/21/202412:34:17 AMbuy$26.79$0.00085270.7930.0000252331,421.21
0x448...02A7
0x5c...31d7
11/20/202410:06:30 PMsell$267.74$0.00085897.890.00002532311,711
0x952...0431
0x28...7047
11/20/20247:22:57 PMbuy$65.93$0.000846720.0000256877,872.96
0x927...ef45
0xee...f874
11/20/20246:25:20 PMbuy$546.04$0.0008416.440.0000253650,000
0x050...8a8F
0xa7...df2f
11/20/20246:25:20 PMbuy$118.78$0.00081773.570.00002463145,266.99
0x9E5...752c
0x06...f32e
11/20/20246:25:20 PMsell$123.4$0.00084953.710.00002558145,265.89
0xfb2...2950
0x7b...d5dc
11/20/20245:19:36 PMsell$212.08$0.00083716.220.00002457253,335.33
0xd89...3278
0x11...65db