- WhatToFarm
- Avalanche
- Joe Trader
- FATE-WAVAX LPs
Info about FATE-WAVAX pair
- Pooled FATE:
- 97.16M
- Pooled WAVAX:
- $2,884.08
FATE/WAVAX price stats on Avalanche
As of August 19, 2025, the current price of FATE token on DEX Joe Trader is $0.0006706. FATE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $24,427.03. FATE token contract is 0x32f0c28Be6a6ac5D3b471278b77f6971a3141348 with a market cap $6,107,686.44. The liquidity pool contract is 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9 with total value locked (TVL) of $130,420.60. The FATE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FATE/WAVAX now?
The current liquidity of FATE/WAVAX with the contract address 0x8E7803A120eFBfe0980b520eD8b6f4F085e858a9 is $130,420.60.
How many transactions are there in the FATE/WAVAX pool in the last 24 hours?
The total transactions of FATE/WAVAX is 107 in the last 24 hours, 77 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FATE/WAVAX pool in the last 24 hours?
FATE/WAVAX pool has a trading volume of $24,427.03 in the last 24 hours.
What is the exchange rate of 1 FATE to WAVAX?
The exchange rate of 1 FATE to WAVAX is 0.00002966, captured at 5:32 PM UTC.
How much is 1 FATE in dollars?
The price of converting 1 FATE to USD is $0.0006706 today.
FATE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:08:58 PM | buy | $247.71 | $0.0006706 | 10.95 | 0.00002966 | 369,367.28 | 0x7d...cea2 | |
| 08/19/2025 | 4:51:44 PM | buy | $112.27 | $0.000669 | 4.95 | 0.00002949 | 167,811.89 | 0xe5...d3e2 | |
| 08/19/2025 | 3:58:13 PM | buy | $171.46 | $0.0006708 | 7.5 | 0.00002936 | 255,570.53 | 0x5c...db9a | |
| 08/19/2025 | 3:38:16 PM | buy | $115.02 | $0.0006726 | 5 | 0.00002924 | 170,988.37 | 0x76...b1cb | |
| 08/19/2025 | 3:08:55 PM | buy | $225.45 | $0.0006624 | 9.9 | 0.00002908 | 340,327.82 | 0xd5...be38 | |
| 08/19/2025 | 2:54:52 PM | buy | $114.05 | $0.0006601 | 5 | 0.00002893 | 172,782.47 | 0x44...8bce | |
| 08/19/2025 | 8:33:52 AM | buy | $114.85 | $0.0006623 | 5 | 0.00002883 | 173,390.86 | 0xd0...4f9e | |
| 08/19/2025 | 7:40:47 AM | buy | $0.4592 | $0.0006626 | 0.01995 | 0.00002878 | 693.05 | 0x67...57ee | |
| 08/19/2025 | 7:34:21 AM | buy | $92.08 | $0.0006617 | 4 | 0.00002874 | 139,154.76 | 0x1e...d5fa | |
| 08/19/2025 | 6:50:45 AM | buy | $458.59 | $0.0006601 | 19.8 | 0.0000285 | 694,643.21 | 0x4d...bafd | |
| 08/19/2025 | 6:26:30 AM | buy | $68.75 | $0.0006545 | 2.97 | 0.00002827 | 105,038.9 | 0x9b...0cfb | |
| 08/19/2025 | 6:02:22 AM | buy | $30.97 | $0.0006558 | 1.33 | 0.00002823 | 47,228.38 | 0x35...9df8 | |
| 08/19/2025 | 5:49:46 AM | sell | $104.24 | $0.0006526 | 4.48 | 0.00002809 | 159,729.64 | 0x11...3859 | |
| 08/19/2025 | 5:48:15 AM | buy | $22.27 | $0.0006574 | 0.9586 | 0.00002829 | 33,876.34 | 0xb4...9fdd | |
| 08/19/2025 | 5:47:42 AM | sell | $170.01 | $0.0006549 | 7.31 | 0.00002819 | 259,578 | 0x3b...c2dc | |
| 08/19/2025 | 5:41:43 AM | buy | $58.07 | $0.00066 | 2.5 | 0.00002841 | 87,989.98 | 0x89...2abd | |
| 08/19/2025 | 5:40:04 AM | sell | $240.33 | $0.0006579 | 10.34 | 0.00002832 | 365,304.97 | 0xc7...1810 | |
| 08/19/2025 | 5:37:24 AM | buy | $49.98 | $0.0006638 | 2.15 | 0.00002857 | 75,301.04 | 0xd8...dda2 | |
| 08/19/2025 | 5:37:13 AM | sell | $180.31 | $0.0006611 | 7.76 | 0.00002846 | 272,734.5 | 0x3a...0a0c | |
| 08/19/2025 | 5:37:11 AM | buy | $374.44 | $0.0006631 | 16.11 | 0.00002854 | 564,627.34 | 0x5d...9ddc |