WhatToFarm
/
Get started
12 Swap

Info about FATE-WAVAX pair

Price USD
$0.0004215
Price
0.00001788 WAVAX
TVL
$105,304.6
MKT CAP
$3.8M
5m
0%
1h
0%
4h
2.07%
24h
8.80%
Share
TXNS
55
Buys
55
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x97D9349d50ea05e157210AA7a75Fdb9591bA4d70
FATE:
0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FATE:
125.19M
Pooled WAVAX:
$2,234.17

FATE/WAVAX price stats on Avalanche

As of August 11, 2025, the current price of FATE token on DEX Joe Trader is $0.0004215. FATE price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,657.51. FATE token contract is 0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b with a market cap $3,827,172.22. The liquidity pool contract is 0x97D9349d50ea05e157210AA7a75Fdb9591bA4d70 with total value locked (TVL) of $105,304.61. The FATE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FATE/WAVAX with the contract address 0x97D9349d50ea05e157210AA7a75Fdb9591bA4d70 is $105,304.61.

The total transactions of FATE/WAVAX is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

FATE/WAVAX pool has a trading volume of $2,657.51 in the last 24 hours.

The exchange rate of 1 FATE to WAVAX is 0.00001788, captured at 3:48 PM UTC.

The price of converting 1 FATE to USD is $0.0004215 today.

FATE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20253:41:15 PMbuy$31.38$0.00042151.330.0000178874,445.81
0x4E4...638C
0x23...58a5
08/11/20252:12:33 PMbuy$31.4$0.00042051.330.0000178674,673.25
0xd98...5e89
0x37...d793
08/11/20251:25:49 PMbuy$82.56$0.00041323.560.00001782199,785.73
0x243...7Dac
0x56...4800
08/11/20251:03:32 PMbuy$33.52$0.0004131.440.0000177881,164.99
0x540...9a02
0x0a...46a6
08/11/202511:24:29 AMbuy$33.13$0.00042041.40.0000177678,802.97
0x380...f6EA
0x54...19a3
08/11/20258:33:13 AMbuy$24.09$0.000427610.0000177456,348.47
0xD32...44db
0xf4...6f9d
08/11/20258:20:33 AMbuy$26.56$0.00042561.10.0000177262,426.64
0x3B6...60e3
0x67...1ba1
08/11/20258:12:18 AMbuy$2.96$0.00042530.12360.000017726,976.21
0x147...84aD
0x56...d184
08/11/20251:53:24 AMbuy$36.05$0.00042551.50.000017784,711.26
0x3fe...adfe
0x57...ff80
08/11/20251:27:35 AMbuy$51.9$0.00042122.170.00001767123,204.35
0x4E4...638C
0x64...e117
08/11/202512:42:48 AMbuy$84$0.00042193.510.00001763199,061.6
0xd36...9BDd
0xf7...d81d
08/11/202512:34:55 AMbuy$47.39$0.0004211.980.00001758112,569.11
0x3B6...60e3
0x5f...b8ba
08/10/202511:55:54 PMbuy$37.93$0.00041771.590.0000175690,800.33
0xb92...B4CD
0x00...633c
08/10/202511:55:54 PMbuy$38$0.00041711.590.0000175391,112.76
0xb92...B4CD
0x00...633c
08/10/202511:08:06 PMbuy$40.56$0.00041621.70.000017597,448.75
0xE24...214e
0x9f...4c2a
08/10/202510:10:28 PMbuy$71.05$0.000413830.00001747171,701.43
0xCf3...3E5A
0x30...42a0
08/10/202510:00:33 PMbuy$24.98$0.0004131.050.0000174460,485.22
0xb92...B4CD
0xa1...7bef
08/10/20259:52:09 PMbuy$66.15$0.00041132.80.0000174160,829.59
0x9BD...98bF
0x1b...36f0
08/10/20259:28:27 PMbuy$29.01$0.00041191.220.0000173770,439.92
0xD55...0D97
0x63...defb
08/10/20259:25:51 PMbuy$70.4$0.00041112.970.00001734171,231.39
0x4E4...638C
0x55...2efb