- WhatToFarm
- Avalanche
- Joe Trader
- CWAI-WAVAX LPs
Info about CWAI-WAVAX pair
- Pooled CWAI:
- 18.23M
- Pooled WAVAX:
- $129.59
CWAI/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of CWAI token on DEX Joe Trader is $0.0001041. CWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $10,412.38. The liquidity pool contract is 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 with total value locked (TVL) of $3,796.04. The CWAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CWAI/WAVAX now?
The current liquidity of CWAI/WAVAX with the contract address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 is $3,796.04.
How many transactions are there in the CWAI/WAVAX pool in the last 24 hours?
The total transactions of CWAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWAI/WAVAX pool in the last 24 hours?
CWAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWAI to WAVAX?
The exchange rate of 1 CWAI to WAVAX is 0.000007109, captured at 10:39 PM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.0001041 today.
CWAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:57:54 PM | sell | $149.51 | $0.0001041 | 11.04 | 0.057109 | 1.44M | 0xf1...5cd4 | |
| 12/09/2025 | 5:08:08 AM | sell | $7.9 | $0.0001144 | 0.5793 | 0.058384 | 69,096.96 | 0xb3...6ccf | |
| 12/09/2025 | 5:07:32 AM | sell | $7.97 | $0.0001154 | 0.5841 | 0.058453 | 69,096.96 | 0xcf...f170 | |
| 12/08/2025 | 6:55:49 AM | sell | $11.71 | $0.0001171 | 0.854 | 0.05854 | 100,001.24 | 0x5e...a2b3 | |
| 11/19/2025 | 11:51:46 AM | sell | $7.25 | $0.000125 | 0.5004 | 0.058621 | 58,050.08 | 0xdb...209d | |
| 11/14/2025 | 5:41:48 PM | buy | $14.67 | $0.0001342 | 0.9462 | 0.058656 | 109,308.5 | 0x17...bca6 | |
| 11/13/2025 | 12:53:42 AM | buy | $2.45 | $0.0001459 | 0.1449 | 0.058601 | 16,851 | 0x35...ec7d | |
| 11/11/2025 | 10:29:02 PM | buy | $51.42 | $0.0001447 | 3 | 0.058445 | 355,224.41 | 0x12...8f15 | |
| 11/11/2025 | 8:07:29 PM | buy | $17.26 | $0.0001424 | 1 | 0.05825 | 121,211.64 | 0xb6...74f6 | |
| 11/11/2025 | 8:06:54 PM | buy | $17.26 | $0.0001407 | 1 | 0.058152 | 122,656.22 | 0xee...0aa7 | |
| 11/11/2025 | 8:06:22 PM | buy | $17.26 | $0.000139 | 1 | 0.058056 | 124,126.81 | 0x0e...4a0d | |
| 11/11/2025 | 8:05:45 PM | buy | $17.26 | $0.0001374 | 1 | 0.05796 | 125,624.01 | 0x92...ba67 | |
| 11/11/2025 | 6:33:39 PM | buy | $2.45 | $0.0001384 | 0.1404 | 0.057905 | 17,765.57 | 0x3f...db0e | |
| 11/11/2025 | 5:07:24 PM | buy | $17.68 | $0.0001389 | 0.9992 | 0.057851 | 127,272.67 | 0x58...e788 | |
| 11/11/2025 | 4:24:15 PM | sell | $210.19 | $0.0001367 | 12.86 | 0.05778 | 1.54M | 0xdd...3d89 | |
| 11/11/2025 | 4:23:32 PM | sell | $238.47 | $0.0001589 | 14.65 | 0.059047 | 1.5M | 0x7c...3fe8 | |
| 11/10/2025 | 5:28:58 PM | buy | $2.45 | $0.0001905 | 0.1371 | 0.00001063 | 12,899.24 | 0x6d...4210 | |
| 11/09/2025 | 1:36:50 PM | buy | $2.46 | $0.0001853 | 0.1409 | 0.00001061 | 13,273.51 | 0x3e...6b02 | |
| 11/08/2025 | 12:53:00 PM | buy | $2.45 | $0.0001866 | 0.1393 | 0.0000106 | 13,148.87 | 0x73...9d7e | |
| 11/08/2025 | 12:52:24 PM | sell | $5.2 | $0.0001856 | 0.2957 | 0.00001054 | 28,040.4 | 0xd2...8ba5 |