- WhatToFarm
- Avalanche
- LFJ
- CWAI-WAVAX LPs
Info about CWAI-WAVAX pair
- Pooled CWAI:
- 5.04M
- Pooled WAVAX:
- $1,407.8
CWAI/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of CWAI token on DEX LFJ is $0.005065. CWAI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $381.58. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $505,498.44. The liquidity pool contract is 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 with total value locked (TVL) of $50,987.15. The CWAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CWAI/WAVAX now?
The current liquidity of CWAI/WAVAX with the contract address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 is $50,987.15.
How many transactions are there in the CWAI/WAVAX pool in the last 24 hours?
The total transactions of CWAI/WAVAX is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CWAI/WAVAX pool in the last 24 hours?
CWAI/WAVAX pool has a trading volume of $381.58 in the last 24 hours.
What is the exchange rate of 1 CWAI to WAVAX?
The exchange rate of 1 CWAI to WAVAX is 0.0002797, captured at 10:53 PM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.005065 today.
CWAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:38:54 PM | buy | $21.54 | $0.005065 | 1.18 | 0.0002797 | 4,252.03 | 0x33...1cf5 | |
| 04/03/2025 | 10:30:26 PM | buy | $28.87 | $0.00505 | 1.59 | 0.0002791 | 5,716.1 | 0x61...daf2 | |
| 04/03/2025 | 8:04:01 PM | buy | $23.99 | $0.005009 | 1.33 | 0.0002786 | 4,789.13 | 0xf7...0bfd | |
| 04/03/2025 | 8:04:00 PM | sell | $150.14 | $0.005004 | 8.35 | 0.0002783 | 30,000 | 0x41...0619 | |
| 04/03/2025 | 11:24:03 AM | buy | $1.29 | $0.005092 | 0.07181 | 0.0002816 | 254.95 | 0xc1...af22 | |
| 04/03/2025 | 11:15:07 AM | buy | $0.5912 | $0.005102 | 0.03263 | 0.0002816 | 115.87 | 0x65...5991 | |
| 04/03/2025 | 9:46:22 AM | buy | $17.89 | $0.005172 | 0.9738 | 0.0002814 | 3,460.05 | 0xb0...cb99 | |
| 04/03/2025 | 8:16:34 AM | buy | $120.34 | $0.005152 | 6.53 | 0.0002799 | 23,356.65 | 0xe6...6594 | |
| 04/03/2025 | 6:10:03 AM | buy | $15.01 | $0.005208 | 0.8029 | 0.0002784 | 2,883.06 | 0xf4...b7ca | |
| 04/03/2025 | 3:13:39 AM | buy | $1.87 | $0.00522 | 0.1 | 0.0002783 | 359.3 | 0x51...45f6 | |
| 04/02/2025 | 9:59:44 PM | buy | $0.9689 | $0.005251 | 0.05134 | 0.0002782 | 184.51 | 0x32...1364 | |
| 04/02/2025 | 6:15:40 PM | buy | $9.76 | $0.00537 | 0.5055 | 0.0002781 | 1,817.34 | 0x0c...e48d | |
| 04/02/2025 | 4:22:23 PM | sell | $29.55 | $0.00545 | 1.5 | 0.0002767 | 5,422.43 | 0x86...9e22 | |
| 04/02/2025 | 3:41:04 AM | buy | $208.95 | $0.005335 | 10.83 | 0.0002765 | 39,167 | 0x7c...1e04 | |
| 04/01/2025 | 10:40:27 PM | buy | $16.76 | $0.005391 | 0.8524 | 0.0002742 | 3,108.61 | 0x7a...4838 | |
| 04/01/2025 | 7:53:03 PM | buy | $1.73 | $0.005314 | 0.08941 | 0.000274 | 326.29 | 0xb4...967e | |
| 04/01/2025 | 4:06:38 PM | buy | $19.28 | $0.005435 | 0.9714 | 0.0002738 | 3,547.46 | 0xb5...2604 | |
| 04/01/2025 | 1:38:16 PM | buy | $1.53 | $0.005313 | 0.0792 | 0.0002736 | 289.44 | 0xb1...d52d | |
| 04/01/2025 | 11:11:28 AM | sell | $109.76 | $0.005312 | 5.64 | 0.000273 | 20,660.38 | 0x10...e8ae | |
| 04/01/2025 | 8:39:08 AM | buy | $2.25 | $0.005358 | 0.1162 | 0.0002758 | 421.4 | 0x1a...8a2c |