- WhatToFarm
- Avalanche
- Joe Trader
- CWAI-WAVAX LPs
Info about CWAI-WAVAX pair
- Pooled CWAI:
- 18.09M
- Pooled WAVAX:
- $191.93
CWAI/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of CWAI token on DEX Joe Trader is $0.0001905. CWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.46. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $19,050.33. The liquidity pool contract is 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 with total value locked (TVL) of $6,878.38. The CWAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CWAI/WAVAX now?
The current liquidity of CWAI/WAVAX with the contract address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 is $6,878.38.
How many transactions are there in the CWAI/WAVAX pool in the last 24 hours?
The total transactions of CWAI/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWAI/WAVAX pool in the last 24 hours?
CWAI/WAVAX pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 CWAI to WAVAX?
The exchange rate of 1 CWAI to WAVAX is 0.00001063, captured at 9:48 PM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.0001905 today.
CWAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:28:58 PM | buy | $2.45 | $0.0001905 | 0.1371 | 0.00001063 | 12,899.24 | 0x6d...4210 | |
| 11/09/2025 | 1:36:50 PM | buy | $2.46 | $0.0001853 | 0.1409 | 0.00001061 | 13,273.51 | 0x3e...6b02 | |
| 11/08/2025 | 12:53:00 PM | buy | $2.45 | $0.0001866 | 0.1393 | 0.0000106 | 13,148.87 | 0x73...9d7e | |
| 11/08/2025 | 12:52:24 PM | sell | $5.2 | $0.0001856 | 0.2957 | 0.00001054 | 28,040.4 | 0xd2...8ba5 | |
| 11/08/2025 | 12:52:50 AM | buy | $2.54 | $0.0001891 | 0.1431 | 0.00001061 | 13,479.39 | 0x36...4f21 | |
| 11/07/2025 | 6:40:02 PM | buy | $17.8 | $0.0001879 | 1 | 0.00001055 | 94,743.2 | 0xc9...22e7 | |
| 11/07/2025 | 5:46:03 PM | sell | $172.17 | $0.0001851 | 10.22 | 0.00001046 | 930,000 | 0x4e...3db7 | |
| 11/07/2025 | 5:46:03 PM | sell | $12.95 | $0.0001851 | 0.8145 | 0.00001046 | 70,000 | 0x4e...3db7 | |
| 11/07/2025 | 4:45:13 PM | buy | $34.34 | $0.0001998 | 2 | 0.00001163 | 171,868.15 | 0xca...8861 | |
| 11/07/2025 | 4:42:21 PM | sell | $443.83 | $0.0001969 | 25.88 | 0.00001148 | 2M | 0x77...301e | |
| 11/07/2025 | 3:46:30 AM | sell | $3.07 | $0.0002401 | 0.1873 | 0.00001463 | 12,806.64 | 0x39...97be | |
| 11/06/2025 | 5:09:57 PM | sell | $503.93 | $0.0002331 | 31.74 | 0.00001468 | 1.9M | 0x16...2345 | |
| 11/02/2025 | 1:23:37 AM | buy | $19.83 | $0.0003572 | 1.06 | 0.00001909 | 55,515.46 | 0xf2...0f55 | |
| 10/27/2025 | 8:46:53 PM | sell | $9.79 | $0.0003885 | 0.4773 | 0.00001893 | 25,205.38 | 0xf4...2e7a | |
| 10/27/2025 | 7:36:37 PM | sell | $20.57 | $0.0003923 | 0.9986 | 0.00001904 | 52,438.64 | 0xf8...8dc2 | |
| 10/27/2025 | 6:00:01 PM | buy | $9.98 | $0.0003958 | 0.484 | 0.00001919 | 25,212.94 | 0xc0...82af | |
| 10/27/2025 | 5:56:32 PM | sell | $6.98 | $0.0003932 | 0.3389 | 0.00001907 | 17,771.07 | 0x8f...09df | |
| 10/27/2025 | 5:56:13 PM | sell | $1,028.78 | $0.0003949 | 49.89 | 0.00001915 | 2.19M | 0xaa...2adf | |
| 10/27/2025 | 5:54:45 PM | buy | $9.98 | $0.0005614 | 0.484 | 0.00002722 | 17,776.4 | 0xdc...1144 | |
| 10/27/2025 | 5:53:15 PM | buy | $1,031.03 | $0.0005589 | 50 | 0.0000271 | 2.19M | 0x03...644d |