WhatToFarm
/
Get started
12 Swap

Info about CWAI-WAVAX pair

Price USD
$0.0003166
Price
0.058448 WAVAX
TVL
$20,177.32
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
-8.15%
Share
TXNS
7
Buys
2
Sells
5
Volume
427
Telegram price alerts
Pair:
0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87
CWAI:
0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CWAI:
31.84M
Pooled WAVAX:
$269.21

CWAI/WAVAX price stats on Avalanche

As of December 27, 2024, the current price of CWAI token on DEX Joe Trader is $0.0003166. CWAI price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $426.73. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $31,684.78. The liquidity pool contract is 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 with total value locked (TVL) of $20,177.33. The CWAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CWAI/WAVAX with the contract address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 is $20,177.33.

The total transactions of CWAI/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CWAI/WAVAX pool has a trading volume of $426.73 in the last 24 hours.

The exchange rate of 1 CWAI to WAVAX is 0.000008448, captured at 11:56 AM UTC.

The price of converting 1 CWAI to USD is $0.0003166 today.

CWAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/27/20243:47:00 AMbuy$37.47$0.000316610.058448118,358.14
0x4d7...a8a7
0xf6...81d0
12/26/202410:48:45 PMsell$45.66$0.00031531.210.058405144,819.53
0x1D0...691d
0x71...1297
12/26/20249:30:10 AMsell$83.16$0.00032482.170.058511255,978.38
0xedA...bfE5
0x2e...d09a
12/26/20248:08:37 AMsell$207.02$0.00033745.360.058749613,462.58
0x67D...e3E7
0x56...3dd0
12/26/20248:08:35 AMbuy$26.15$0.00034530.6780.05895375,727.13
0x428...bD8C
0x11...fea0
12/26/20248:08:35 AMsell$26.15$0.00034320.6780.05889976,182.43
0x399...9670
0x1b...1a64
12/26/20248:06:20 AMsell$1.09$0.00034470.028430.0589223,186.91
0x67D...e3E7
0x09...71ba
12/25/20247:04:02 PMsell$1.18$0.00035990.029320.0589243,285.45
0x67D...e3E7
0xb1...b290
12/25/20248:21:11 AMsell$1.19$0.00036480.029320.0589263,285.47
0x67D...e3E7
0x9a...cc6c
12/24/20247:09:48 PMsell$1.21$0.00036930.029330.0589283,285.48
0x67D...e3E7
0x3e...e413
12/24/20244:13:17 PMbuy$41.08$0.000367710.058951111,716.53
0xfbb...1aC7
0x59...709d
12/24/20244:10:31 PMbuy$14.38$0.0003660.350.05890839,287.33
0xfbb...1aC7
0x0e...fb33
12/24/20244:10:14 PMbuy$41.08$0.000364210.058866112,787.73
0xfbb...1aC7
0x8d...b796
12/24/20244:09:57 PMbuy$41.08$0.000361710.058803113,591.18
0xfbb...1aC7
0x17...fc6e
12/24/20243:55:13 PMbuy$20.4$0.00035730.50.05875657,099.42
0xfbb...1aC7
0x4d...d0bf
12/24/20243:54:45 PMbuy$40.81$0.000355410.058709114,812.56
0xfbb...1aC7
0x29...ae3f
12/24/20243:11:33 PMsell$194.54$0.00035354.820.058776550,264.61
0x43F...1295
0xb3...a7d3
12/24/20243:10:45 PMbuy$80.47$0.000358820.058919224,235.71
0x5D8...A16C
0x0f...352e
12/24/20243:00:07 PMsell$102.56$0.00035592.540.058841288,156.37
0x343...06ce
0xc8...71db
12/24/20243:00:07 PMsell$27.09$0.000360.6730.05894275,271.23
0x8BC...af04
0x4a...eaac