- WhatToFarm
- Avalanche
- LFJ
- CWAI-WAVAX LPs
Info about CWAI-WAVAX pair
- Pooled CWAI:
- 6.4M
- Pooled WAVAX:
- $972.86
CWAI/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of CWAI token on DEX LFJ is $0.005256. CWAI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,142.98. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $524,157.73. The liquidity pool contract is 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 with total value locked (TVL) of $67,059.16. The CWAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CWAI/WAVAX now?
The current liquidity of CWAI/WAVAX with the contract address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 is $67,059.16.
How many transactions are there in the CWAI/WAVAX pool in the last 24 hours?
The total transactions of CWAI/WAVAX is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CWAI/WAVAX pool in the last 24 hours?
CWAI/WAVAX pool has a trading volume of $13,142.98 in the last 24 hours.
What is the exchange rate of 1 CWAI to WAVAX?
The exchange rate of 1 CWAI to WAVAX is 0.0001525, captured at 11:35 PM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.005256 today.
CWAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:01:45 PM | buy | $3.44 | $0.005256 | 0.1 | 0.0001525 | 655.62 | 0x33...6694 | |
| 01/30/2025 | 10:53:12 PM | sell | $346.58 | $0.005278 | 10.05 | 0.0001531 | 65,654.19 | 0xc2...40fd | |
| 01/30/2025 | 10:03:59 PM | buy | $174.56 | $0.005324 | 5.07 | 0.0001548 | 32,787.86 | 0x20...154d | |
| 01/30/2025 | 10:01:28 PM | buy | $197.16 | $0.005265 | 5.73 | 0.0001531 | 37,444.65 | 0x6a...8977 | |
| 01/30/2025 | 9:52:44 PM | buy | $137.5 | $0.005213 | 4 | 0.0001516 | 26,375.33 | 0xc2...b89a | |
| 01/30/2025 | 9:22:46 PM | buy | $102.62 | $0.005175 | 2.98 | 0.0001505 | 19,826.72 | 0xc0...3083 | |
| 01/30/2025 | 6:20:29 PM | buy | $125.78 | $0.005142 | 3.65 | 0.0001495 | 24,462.51 | 0x30...bdb4 | |
| 01/30/2025 | 5:39:33 PM | sell | $76.85 | $0.005123 | 2.22 | 0.0001484 | 15,000 | 0x94...12c1 | |
| 01/30/2025 | 5:37:58 PM | buy | $336.05 | $0.005114 | 9.73 | 0.0001481 | 65,710.25 | 0xb3...e069 | |
| 01/30/2025 | 4:12:27 PM | sell | $559.74 | $0.005104 | 16.25 | 0.0001482 | 109,649.92 | 0x99...d13e | |
| 01/30/2025 | 3:02:55 PM | buy | $627.4 | $0.005126 | 18.21 | 0.0001488 | 122,388.5 | 0x8a...1082 | |
| 01/30/2025 | 2:44:04 PM | sell | $267.65 | $0.005017 | 7.8 | 0.0001463 | 53,342.02 | 0xf2...a6f2 | |
| 01/30/2025 | 2:19:24 PM | buy | $76.43 | $0.005076 | 2.23 | 0.0001481 | 15,057.1 | 0x51...76bf | |
| 01/30/2025 | 2:02:44 PM | sell | $12.87 | $0.005038 | 0.3755 | 0.0001469 | 2,555.76 | 0xea...fe50 | |
| 01/30/2025 | 1:58:42 PM | buy | $72.65 | $0.005039 | 2.12 | 0.0001475 | 14,417.05 | 0x11...a8b5 | |
| 01/30/2025 | 1:35:10 PM | sell | $50 | $0.005 | 1.46 | 0.0001465 | 10,000 | 0xaa...2456 | |
| 01/30/2025 | 12:36:13 PM | buy | $6.77 | $0.005003 | 0.2 | 0.0001476 | 1,354.55 | 0x87...d8d5 | |
| 01/30/2025 | 12:02:50 PM | sell | $797.31 | $0.005106 | 23.46 | 0.0001502 | 156,150.96 | 0x82...98a5 | |
| 01/30/2025 | 10:09:14 AM | buy | $294.81 | $0.005194 | 8.71 | 0.0001534 | 56,752.19 | 0xe3...3f13 | |
| 01/30/2025 | 10:04:10 AM | sell | $206 | $0.00515 | 6.08 | 0.0001521 | 39,999.99 | 0x7c...37e8 |