- WhatToFarm
- Avalanche
- Joe Trader
- CWAI-WAVAX LPs
Info about CWAI-WAVAX pair
- Pooled CWAI:
- 13.7M
- Pooled WAVAX:
- $259.69
CWAI/WAVAX price stats on Avalanche
As of October 27, 2025, the current price of CWAI token on DEX Joe Trader is $0.0003885. CWAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,146.74. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $38,855.83. The liquidity pool contract is 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 with total value locked (TVL) of $10,651.03. The CWAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CWAI/WAVAX now?
The current liquidity of CWAI/WAVAX with the contract address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 is $10,651.03.
How many transactions are there in the CWAI/WAVAX pool in the last 24 hours?
The total transactions of CWAI/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CWAI/WAVAX pool in the last 24 hours?
CWAI/WAVAX pool has a trading volume of $2,146.74 in the last 24 hours.
What is the exchange rate of 1 CWAI to WAVAX?
The exchange rate of 1 CWAI to WAVAX is 0.00001893, captured at 10:11 PM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.0003885 today.
CWAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:46:53 PM | sell | $9.79 | $0.0003885 | 0.4773 | 0.00001893 | 25,205.38 | 0xf4...2e7a | |
| 10/27/2025 | 7:36:37 PM | sell | $20.57 | $0.0003923 | 0.9986 | 0.00001904 | 52,438.64 | 0xf8...8dc2 | |
| 10/27/2025 | 6:00:01 PM | buy | $9.98 | $0.0003958 | 0.484 | 0.00001919 | 25,212.94 | 0xc0...82af | |
| 10/27/2025 | 5:56:32 PM | sell | $6.98 | $0.0003932 | 0.3389 | 0.00001907 | 17,771.07 | 0x8f...09df | |
| 10/27/2025 | 5:56:13 PM | sell | $1,028.78 | $0.0003949 | 49.89 | 0.00001915 | 2.19M | 0xaa...2adf | |
| 10/27/2025 | 5:54:45 PM | buy | $9.98 | $0.0005614 | 0.484 | 0.00002722 | 17,776.4 | 0xdc...1144 | |
| 10/27/2025 | 5:53:15 PM | buy | $1,031.03 | $0.0005589 | 50 | 0.0000271 | 2.19M | 0x03...644d | |
| 10/27/2025 | 5:52:41 PM | buy | $20.62 | $0.0003932 | 1 | 0.00001906 | 52,438.64 | 0x7d...3d79 | |
| 10/27/2025 | 10:03:27 AM | sell | $8.98 | $0.0003893 | 0.4365 | 0.00001891 | 23,077.38 | 0x04...2c2e | |
| 10/26/2025 | 1:51:11 PM | sell | $220.8 | $0.0004049 | 10.75 | 0.00001973 | 545,219.15 | 0xc6...f68a | |
| 10/24/2025 | 10:35:25 PM | buy | $2.52 | $0.0004051 | 0.1286 | 0.00002066 | 6,227.78 | 0x40...9db2 | |
| 10/21/2025 | 1:56:29 PM | buy | $2.51 | $0.0004097 | 0.1266 | 0.00002064 | 6,134.48 | 0x50...a35b | |
| 10/20/2025 | 10:51:40 PM | buy | $2.5 | $0.0004224 | 0.1225 | 0.00002062 | 5,940.41 | 0xe1...0d8a | |
| 10/20/2025 | 5:53:01 PM | sell | $4.1 | $0.0004189 | 0.2006 | 0.0000205 | 9,785.84 | 0xc0...caa8 | |
| 10/20/2025 | 5:31:18 PM | buy | $0.002033 | $0.0004197 | 0.0001 | 0.00002064 | 4.84 | 0x57...91e4 | |
| 10/20/2025 | 5:08:13 PM | buy | $34.84 | $0.0004205 | 1.7 | 0.00002051 | 82,851.4 | 0x09...b0b2 | |
| 10/20/2025 | 5:04:23 PM | buy | $32.76 | $0.0004151 | 1.6 | 0.00002027 | 78,933.51 | 0x0e...6317 | |
| 10/20/2025 | 4:52:29 PM | sell | $0.9999 | $0.0004087 | 0.04901 | 0.00002003 | 2,446.46 | 0xf7...35ef | |
| 10/20/2025 | 4:49:27 PM | buy | $5.02 | $0.0004108 | 0.2464 | 0.00002013 | 12,235.97 | 0x68...3ed3 | |
| 10/20/2025 | 4:46:56 PM | buy | $30.6 | $0.0004082 | 1.5 | 0.00002 | 74,967.07 | 0x34...6a48 |