- WhatToFarm
- Avalanche
- Joe Trader
- CWAI-WAVAX LPs
Info about CWAI-WAVAX pair
- Pooled CWAI:
- 12.68M
- Pooled WAVAX:
- $359.67
CWAI/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of CWAI token on DEX Joe Trader is $0.0008445. CWAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.45. CWAI token contract is 0x68e551E7eF4Bf59bf55B233Bb6beA104b168ee24 with a market cap $84,234.03. The liquidity pool contract is 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 with total value locked (TVL) of $21,356.41. The CWAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CWAI/WAVAX now?
The current liquidity of CWAI/WAVAX with the contract address 0x0AC83aC7f5cbaC1d0076D6661F3D5c67A941fA87 is $21,356.41.
How many transactions are there in the CWAI/WAVAX pool in the last 24 hours?
The total transactions of CWAI/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWAI/WAVAX pool in the last 24 hours?
CWAI/WAVAX pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 CWAI to WAVAX?
The exchange rate of 1 CWAI to WAVAX is 0.00002844, captured at 5:15 AM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.0008445 today.
CWAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:42:56 AM | buy | $4 | $0.0008445 | 0.1347 | 0.00002844 | 4,736.4 | 0x06...ecba | |
| 09/17/2025 | 3:07:35 AM | buy | $0.8674 | $0.0008567 | 0.02878 | 0.00002843 | 1,012.5 | 0xc7...c4ee | |
| 09/17/2025 | 2:47:27 AM | buy | $0.5805 | $0.0008549 | 0.0193 | 0.00002843 | 679.1 | 0x33...ec64 | |
| 09/16/2025 | 4:54:30 AM | buy | $2.7 | $0.000837 | 0.09191 | 0.00002842 | 3,234.06 | 0xb8...f234 | |
| 09/15/2025 | 10:27:34 AM | sell | $14.25 | $0.000806 | 0.5003 | 0.00002828 | 17,690.66 | 0x67...7ece | |
| 09/14/2025 | 4:32:27 PM | sell | $802.32 | $0.0008373 | 27.21 | 0.0000284 | 893,296.2 | 0x45...07bf | |
| 09/14/2025 | 4:32:27 PM | buy | $0.09122 | $0.0008398 | 0.003094 | 0.00002849 | 108.61 | 0x04...3ee7 | |
| 09/14/2025 | 4:04:16 PM | buy | $15.91 | $0.0009588 | 0.5463 | 0.00003292 | 16,593.24 | 0x6a...1271 | |
| 09/14/2025 | 9:03:18 AM | sell | $82.05 | $0.0009883 | 2.73 | 0.00003291 | 83,022.87 | 0x5b...ebc1 | |
| 09/12/2025 | 3:13:12 PM | sell | $71.92 | $0.0009589 | 2.5 | 0.00003336 | 75,000 | 0xc8...77a7 | |
| 09/11/2025 | 8:33:58 PM | sell | $17.05 | $0.0009753 | 0.5878 | 0.00003362 | 17,481.86 | 0x9a...7bce | |
| 09/11/2025 | 8:33:58 PM | sell | $22.58 | $0.0009787 | 0.7786 | 0.00003374 | 23,076.05 | 0x9a...7bce | |
| 09/11/2025 | 8:33:58 PM | sell | $1.37 | $0.0009808 | 0.04729 | 0.00003381 | 1,398.54 | 0x9a...7bce | |
| 09/11/2025 | 8:33:58 PM | sell | $26.12 | $0.0009832 | 0.9006 | 0.00003389 | 26,572.42 | 0x9a...7bce | |
| 09/11/2025 | 8:33:58 PM | sell | $1.37 | $0.0009855 | 0.04751 | 0.00003397 | 1,398.54 | 0x9a...7bce | |
| 09/10/2025 | 3:42:34 AM | buy | $9.97 | $0.0008942 | 0.3808 | 0.00003415 | 11,151.61 | 0x2e...5161 | |
| 09/09/2025 | 8:26:40 AM | sell | $13.51 | $0.0008811 | 0.5208 | 0.00003396 | 15,335.61 | 0xb9...76f7 | |
| 09/08/2025 | 5:05:42 PM | sell | $177.38 | $0.0008869 | 6.92 | 0.0000346 | 199,999.99 | 0x37...a704 | |
| 09/06/2025 | 11:41:06 PM | sell | $6.71 | $0.0008591 | 0.2753 | 0.00003523 | 7,814.68 | 0x49...3f1f | |
| 09/04/2025 | 8:44:57 AM | sell | $4.32 | $0.000878 | 0.1736 | 0.00003527 | 4,923.39 | 0x5c...9176 |