- WhatToFarm
- Avalanche
- LFJ
- CDN-WAVAX LPs
Info about CDN-WAVAX pair
- Pooled CDN:
- 2.08M
- Pooled WAVAX:
- $1,598.02
CDN/WAVAX price stats on Avalanche
As of February 12, 2025, the current price of CDN token on DEX LFJ is $0.01997. CDN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,325.37. CDN token contract is 0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df with a market cap $101,671.98. The liquidity pool contract is 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 with total value locked (TVL) of $83,031.03. The CDN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CDN/WAVAX now?
The current liquidity of CDN/WAVAX with the contract address 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 is $83,031.03.
How many transactions are there in the CDN/WAVAX pool in the last 24 hours?
The total transactions of CDN/WAVAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDN/WAVAX pool in the last 24 hours?
CDN/WAVAX pool has a trading volume of $4,325.37 in the last 24 hours.
What is the exchange rate of 1 CDN to WAVAX?
The exchange rate of 1 CDN to WAVAX is 0.0007688, captured at 4:12 AM UTC.
How much is 1 CDN in dollars?
The price of converting 1 CDN to USD is $0.01997 today.
CDN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:39:44 PM | buy | $38.26 | $0.01997 | 1.47 | 0.0007688 | 1,916 | 0x72...514f | |
| 02/11/2025 | 3:57:59 PM | sell | $347.66 | $0.02013 | 13.29 | 0.0007698 | 17,270.93 | 0xa6...2a7e | |
| 02/11/2025 | 3:57:44 PM | sell | $547.53 | $0.02056 | 20.94 | 0.0007864 | 26,627.54 | 0xb4...9867 | |
| 02/11/2025 | 3:55:01 PM | buy | $15.37 | $0.02094 | 0.5879 | 0.0008011 | 733.83 | 0xdd...16d4 | |
| 02/11/2025 | 3:54:03 PM | buy | $24.38 | $0.02092 | 0.9327 | 0.0008004 | 1,165.34 | 0xa2...7313 | |
| 02/11/2025 | 3:52:15 PM | buy | $643.37 | $0.0206 | 24.6 | 0.0007878 | 31,230.57 | 0xdb...5db7 | |
| 02/11/2025 | 3:30:43 PM | buy | $364.44 | $0.02014 | 13.91 | 0.0007692 | 18,091.59 | 0x25...0af1 | |
| 02/11/2025 | 3:18:23 PM | sell | $356.61 | $0.02003 | 13.6 | 0.0007645 | 17,795.64 | 0xe2...eb91 | |
| 02/11/2025 | 2:27:05 PM | sell | $204.6 | $0.02028 | 7.81 | 0.0007748 | 10,085.33 | 0x92...8746 | |
| 02/11/2025 | 12:08:59 PM | sell | $203.06 | $0.02066 | 7.68 | 0.0007823 | 9,827.65 | 0x26...3a57 | |
| 02/11/2025 | 1:28:01 AM | sell | $280.21 | $0.02063 | 10.74 | 0.0007913 | 13,576.58 | 0x6d...4011 | |
| 02/11/2025 | 1:22:16 AM | sell | $21.23 | $0.02078 | 0.8141 | 0.0007969 | 1,021.52 | 0x7b...644a | |
| 02/10/2025 | 6:51:03 PM | buy | $74.11 | $0.02041 | 2.9 | 0.0008007 | 3,631.3 | 0x9c...36d5 | |
| 02/10/2025 | 6:39:37 PM | buy | $0.255 | $0.02039 | 0.01 | 0.0007993 | 12.51 | 0xc0...82e6 | |
| 02/10/2025 | 6:07:14 PM | sell | $203.28 | $0.02038 | 7.96 | 0.0007984 | 9,971.67 | 0x6d...c6df | |
| 02/10/2025 | 5:50:47 PM | buy | $490.24 | $0.02036 | 19.2 | 0.0007976 | 24,069.4 | 0x93...8ee6 | |
| 02/10/2025 | 5:45:22 PM | buy | $510.67 | $0.01988 | 20 | 0.0007786 | 25,686.72 | 0x34...cd91 | |
| 02/09/2025 | 11:19:12 PM | buy | $1,245.98 | $0.01835 | 50.54 | 0.0007446 | 67,872.01 | 0xb5...274c | |
| 02/09/2025 | 4:30:20 PM | sell | $179.81 | $0.01811 | 7.14 | 0.0007201 | 9,923.85 | 0x83...0668 | |
| 02/09/2025 | 2:41:51 PM | sell | $203.8 | $0.01796 | 8.25 | 0.0007273 | 11,344.86 | 0xf4...1486 |