- WhatToFarm
- Avalanche
- Joe Trader
- CDN-WAVAX LPs
Info about CDN-WAVAX pair
- Pooled CDN:
- 1.26M
- Pooled WAVAX:
- $2,605.49
CDN/WAVAX price stats on Avalanche
As of December 4, 2024, the current price of CDN token on DEX Joe Trader is $0.1122. CDN price is up 71.06% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $895,836.03. CDN token contract is 0x5B08fEE76c6b1D4F5faB98FC41a242B51cb090df with a market cap $359,302.68. The liquidity pool contract is 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 with total value locked (TVL) of $281,515.31. The CDN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CDN/WAVAX now?
The current liquidity of CDN/WAVAX with the contract address 0xa0cBd1eA0BE788eCc977E6e2530707Daf1e54854 is $281,515.31.
How many transactions are there in the CDN/WAVAX pool in the last 24 hours?
The total transactions of CDN/WAVAX is 1137 in the last 24 hours, 716 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the CDN/WAVAX pool in the last 24 hours?
CDN/WAVAX pool has a trading volume of $895,836.03 in the last 24 hours.
What is the exchange rate of 1 CDN to WAVAX?
The exchange rate of 1 CDN to WAVAX is 0.002077, captured at 6:47 PM UTC.
How much is 1 CDN in dollars?
The price of converting 1 CDN to USD is $0.1122 today.
CDN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:35:15 PM | buy | $126.77 | $0.1122 | 2.34 | 0.002077 | 1,129.77 | 0x6c...670e | |
| 12/04/2024 | 6:34:52 PM | sell | $53.57 | $0.1114 | 0.9916 | 0.002063 | 480.53 | 0x15...0fd5 | |
| 12/04/2024 | 6:34:29 PM | buy | $108.04 | $0.1121 | 2 | 0.002075 | 963.75 | 0x68...838f | |
| 12/04/2024 | 5:49:44 PM | buy | $106.53 | $0.1103 | 2 | 0.002072 | 965.23 | 0x95...a130 | |
| 12/04/2024 | 5:40:52 PM | sell | $433.78 | $0.1103 | 8.11 | 0.002064 | 3,931.39 | 0x8e...eea4 | |
| 12/04/2024 | 5:33:07 PM | buy | $53.26 | $0.1109 | 1 | 0.002082 | 480.16 | 0x73...eb39 | |
| 12/04/2024 | 5:19:18 PM | buy | $53.21 | $0.1107 | 1 | 0.002081 | 480.53 | 0x4b...2fbf | |
| 12/04/2024 | 5:13:47 PM | buy | $997.28 | $0.111 | 18.88 | 0.002103 | 8,976.52 | 0x56...0f05 | |
| 12/04/2024 | 5:13:47 PM | buy | $1,259.76 | $0.1092 | 23.85 | 0.002069 | 11,526.16 | 0xce...724f | |
| 12/04/2024 | 5:13:47 PM | sell | $1,270.36 | $0.1102 | 24.05 | 0.002086 | 11,526.25 | 0xb2...7682 | |
| 12/04/2024 | 5:13:00 PM | sell | $990.5 | $0.1084 | 18.75 | 0.002053 | 9,134.57 | 0x7f...0d7e | |
| 12/04/2024 | 5:12:29 PM | sell | $1,270.35 | $0.1102 | 24.05 | 0.002087 | 11,524.41 | 0x4d...50de | |
| 12/04/2024 | 5:12:29 PM | buy | $996.07 | $0.1111 | 18.86 | 0.002103 | 8,964.21 | 0x29...260d | |
| 12/04/2024 | 5:12:29 PM | buy | $1,259.79 | $0.1093 | 23.85 | 0.002069 | 11,524.5 | 0x13...54d5 | |
| 12/04/2024 | 5:10:08 PM | sell | $3,024.54 | $0.1105 | 57 | 0.002083 | 27,354.99 | 0x63...62fa | |
| 12/04/2024 | 5:10:06 PM | buy | $2,999.7 | $0.1096 | 56.53 | 0.002066 | 27,354.99 | 0x99...003d | |
| 12/04/2024 | 5:10:06 PM | buy | $999.9 | $0.1128 | 18.84 | 0.002127 | 8,858.63 | 0x76...422d | |
| 12/04/2024 | 5:08:41 PM | buy | $1,247.74 | $0.1067 | 23.51 | 0.002011 | 11,690.08 | 0xa3...2fa3 | |
| 12/04/2024 | 5:08:41 PM | buy | $998.63 | $0.1085 | 18.82 | 0.002044 | 9,203.63 | 0xfa...26d1 | |
| 12/04/2024 | 5:08:41 PM | sell | $1,258.43 | $0.1076 | 23.71 | 0.002028 | 11,690.17 | 0xc9...9a1d |