- WhatToFarm
- Avalanche
- Joe Trader
- BUGO-WAVAX LPs
Info about BUGO-WAVAX pair
- Pooled BUGO:
- 145.63M
- Pooled WAVAX:
- $2,548.15
BUGO/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of BUGO token on DEX Joe Trader is $0.0003144. BUGO price is up 5,297% in the last 24 hours. The trading history for the last 24 hours contains 3702 trades with trading volume of $1,259,279.78. BUGO token contract is 0x8382C2e220B9067dA371fC433c8b488C2BdD52DE with a market cap $316,171.63. The liquidity pool contract is 0xDAaDa3fB855302dF69085795636D010F07Eb9921 with total value locked (TVL) of $92,086.42. The BUGO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BUGO/WAVAX now?
The current liquidity of BUGO/WAVAX with the contract address 0xDAaDa3fB855302dF69085795636D010F07Eb9921 is $92,086.42.
How many transactions are there in the BUGO/WAVAX pool in the last 24 hours?
The total transactions of BUGO/WAVAX is 3702 in the last 24 hours, 2797 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the BUGO/WAVAX pool in the last 24 hours?
BUGO/WAVAX pool has a trading volume of $1,259,279.78 in the last 24 hours.
What is the exchange rate of 1 BUGO to WAVAX?
The exchange rate of 1 BUGO to WAVAX is 0.0000174, captured at 11:32 PM UTC.
How much is 1 BUGO in dollars?
The price of converting 1 BUGO to USD is $0.0003144 today.
BUGO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:48:26 PM | buy | $393.54 | $0.0003144 | 21.78 | 0.0000174 | 1.25M | 0x9d...230d | |
| 06/30/2025 | 3:48:22 PM | sell | $344.16 | $0.0003122 | 19.04 | 0.00001727 | 1.1M | 0x4a...7594 | |
| 06/30/2025 | 3:48:17 PM | buy | $505.93 | $0.0003129 | 28 | 0.00001732 | 1.62M | 0x64...7fc4 | |
| 06/30/2025 | 3:48:10 PM | buy | $59.26 | $0.0003091 | 3.28 | 0.0000171 | 191,714.89 | 0x4f...c5b4 | |
| 06/30/2025 | 3:48:04 PM | sell | $595.04 | $0.0003109 | 32.93 | 0.0000172 | 1.91M | 0xc1...682e | |
| 06/30/2025 | 3:47:55 PM | buy | $63.24 | $0.0003164 | 3.5 | 0.00001751 | 199,844.23 | 0x2f...365b | |
| 06/30/2025 | 3:47:46 PM | buy | $90.34 | $0.0003154 | 5 | 0.00001745 | 286,446.5 | 0xaf...49b4 | |
| 06/30/2025 | 3:47:38 PM | sell | $485.88 | $0.0003162 | 26.88 | 0.0000175 | 1.54M | 0xf6...a44c | |
| 06/30/2025 | 3:47:30 PM | buy | $50.59 | $0.0003211 | 2.8 | 0.00001777 | 157,540.39 | 0x73...75d1 | |
| 06/30/2025 | 3:47:20 PM | buy | $2.57 | $0.0003207 | 0.1424 | 0.00001775 | 8,021.22 | 0x8a...de51 | |
| 06/30/2025 | 3:47:17 PM | sell | $1,858.49 | $0.0003316 | 102.85 | 0.00001835 | 5.6M | 0xce...5e3e | |
| 06/30/2025 | 3:47:06 PM | buy | $134.3 | $0.0003457 | 7.44 | 0.00001915 | 388,427.13 | 0xbc...dc9d | |
| 06/30/2025 | 3:47:00 PM | buy | $188.4 | $0.000343 | 10.45 | 0.00001902 | 549,255.08 | 0xab...67bb | |
| 06/30/2025 | 3:46:55 PM | sell | $6,255.37 | $0.0003406 | 346.95 | 0.00001889 | 16.28M | 0xe5...7f1b | |
| 06/30/2025 | 3:46:46 PM | buy | $9.01 | $0.0004371 | 0.5 | 0.00002424 | 20,620.07 | 0x9f...d669 | |
| 06/30/2025 | 3:46:38 PM | buy | $18.02 | $0.0004369 | 1 | 0.00002423 | 41,260.8 | 0x94...a046 | |
| 06/30/2025 | 3:46:26 PM | sell | $707.59 | $0.0004399 | 39.24 | 0.00002439 | 1.61M | 0x05...ef6c | |
| 06/30/2025 | 3:46:18 PM | buy | $160.46 | $0.000447 | 8.9 | 0.00002479 | 358,935.22 | 0xeb...4245 | |
| 06/30/2025 | 3:46:11 PM | buy | $160.46 | $0.0004444 | 8.9 | 0.00002465 | 361,051.56 | 0xa7...9447 | |
| 06/30/2025 | 3:46:03 PM | sell | $251.21 | $0.000442 | 13.94 | 0.00002454 | 568,332.01 | 0x20...b7ab |