WhatToFarm
/
Get started
12 Swap

Info about BOOTY-WAVAX pair

Price USD
$0.054193
Price
0.079948 WAVAX
TVL
$67,001.48
MKT CAP
$288.5K
5m
0%
1h
0.31%
4h
-0.27%
24h
9.56%
Share
TXNS
111
Buys
61
Sells
50
Volume
21K
Telegram price alerts
Pair:
0xFDc5077C6b3cbD7Fd36e65b4fD7fD60A5c4c66D5
BOOTY:
0x4A5Bb433132B7E7F75D6A9a3e4136bB85CE6E4d5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BOOTY:
8.01B
Pooled WAVAX:
$794.82

BOOTY/WAVAX price stats on Avalanche

As of November 24, 2024, the current price of BOOTY token on DEX Joe Trader is $0.000004193. BOOTY price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $20,820.20. BOOTY token contract is 0x4A5Bb433132B7E7F75D6A9a3e4136bB85CE6E4d5 with a market cap $288,506.89. The liquidity pool contract is 0xFDc5077C6b3cbD7Fd36e65b4fD7fD60A5c4c66D5 with total value locked (TVL) of $67,001.49. The BOOTY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BOOTY/WAVAX with the contract address 0xFDc5077C6b3cbD7Fd36e65b4fD7fD60A5c4c66D5 is $67,001.49.

The total transactions of BOOTY/WAVAX is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

BOOTY/WAVAX pool has a trading volume of $20,820.20 in the last 24 hours.

The exchange rate of 1 BOOTY to WAVAX is 0.00000009948, captured at 5:01 AM UTC.

The price of converting 1 BOOTY to USD is $0.000004193 today.

BOOTY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/24/20244:55:33 AMbuy$6.28$0.0541930.14920.0799481.5M
0xB6b...F015
0x50...3e92
11/24/20244:54:08 AMsell$140.18$0.0541793.320.07992833.54M
0x878...949C
0xad...0eb7
11/24/20243:32:18 AMsell$173.36$0.0543474.060.06101939.88M
0x36b...D706
0xa1...ebf4
11/24/20243:32:18 AMbuy$173.36$0.0542554.060.07997840.74M
0x59d...aFFa
0xa7...f4c1
11/24/20243:32:18 AMsell$467.01$0.05426610.950.061109.46M
0x798...De2B
0xcb...5e36
11/24/20243:16:58 AMsell$139.53$0.0543853.270.06102831.82M
0xC54...4EcC
0x03...7f07
11/24/20242:53:21 AMsell$171.1$0.0544413.990.06103838.53M
0xfb2...2950
0x24...d730
11/24/20242:53:21 AMbuy$166.96$0.0543333.90.06101238.53M
0x9E5...752c
0x2c...0f21
11/24/20242:53:21 AMbuy$530.51$0.05442112.40.061033119.98M
0x5e6...0e7c
0x89...473b
11/24/20242:48:58 AMbuy$59.89$0.0543051.40.06100613.91M
0x509...f327
0x8a...d195
11/24/20242:19:18 AMbuy$225.99$0.0542455.310.07997853.23M
0x80d...aA8e
0x95...9106
11/24/20242:04:50 AMsell$51.69$0.0541981.210.07986712.31M
0x963...3bD3
0x89...9a1b
11/24/20241:38:50 AMsell$147.4$0.0542043.480.07992635.06M
0xa35...8daD
0x8f...e9b7
11/24/202412:35:01 AMbuy$1.02$0.0542750.024150.061002240,834.78
0x27A...dcb3
0x2e...69f3
11/24/202412:25:40 AMbuy$77.05$0.0542591.80.06118.09M
0xF54...3B2F
0xe5...18de
11/24/202412:21:38 AMbuy$42.49$0.05423710.07997110.03M
0x5e6...0e7c
0x86...1f6b
11/24/202412:08:11 AMbuy$16.63$0.0541760.39650.0799533.98M
0x1Ef...99c0
0x3d...b6fd
11/24/202412:01:52 AMbuy$82.8$0.05410820.07992320.15M
0x127...6756
0xb5...16c4
11/23/202411:56:53 PMbuy$8.28$0.0540970.20.0798962.02M
0xf73...0e1D
0xe3...d267
11/23/202411:44:44 PMbuy$119.4$0.0540942.870.07985829.16M
0x1Ef...99c0
0xa9...bf9a