- WhatToFarm
- Avalanche
- LFJ
- BGR-WAVAX LPs
Info about BGR-WAVAX pair
- Pooled BGR:
- 4.8M
- Pooled WAVAX:
- $1,805.68
BGR/WAVAX price stats on Avalanche
As of March 19, 2025, the current price of BGR token on DEX LFJ is $0.007161. BGR price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,150.26. BGR token contract is 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c with a market cap $71,815,308.03. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $68,935.20. The BGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BGR/WAVAX now?
The current liquidity of BGR/WAVAX with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $68,935.20.
How many transactions are there in the BGR/WAVAX pool in the last 24 hours?
The total transactions of BGR/WAVAX is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGR/WAVAX pool in the last 24 hours?
BGR/WAVAX pool has a trading volume of $1,150.26 in the last 24 hours.
What is the exchange rate of 1 BGR to WAVAX?
The exchange rate of 1 BGR to WAVAX is 0.0003751, captured at 2:08 AM UTC.
How much is 1 BGR in dollars?
The price of converting 1 BGR to USD is $0.007161 today.
BGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 9:53:45 AM | sell | $7.16 | $0.007161 | 0.3751 | 0.0003751 | 1,000 | 0x5c...d6c8 | |
| 03/18/2025 | 9:53:33 AM | sell | $7.16 | $0.007164 | 0.3753 | 0.0003753 | 1,000 | 0xff...39cb | |
| 03/18/2025 | 9:53:23 AM | sell | $7.16 | $0.007167 | 0.3754 | 0.0003754 | 1,000 | 0x80...9cb4 | |
| 03/18/2025 | 9:53:12 AM | sell | $7.17 | $0.00717 | 0.3756 | 0.0003756 | 1,000 | 0xac...72a7 | |
| 03/18/2025 | 9:53:01 AM | sell | $7.18 | $0.007184 | 0.3757 | 0.0003757 | 1,000 | 0xc1...f041 | |
| 03/18/2025 | 9:52:51 AM | sell | $7.18 | $0.007187 | 0.3759 | 0.0003759 | 1,000 | 0x3c...a2e1 | |
| 03/18/2025 | 9:52:44 AM | sell | $7.19 | $0.00719 | 0.3761 | 0.0003761 | 1,000 | 0x8b...34db | |
| 03/18/2025 | 9:52:29 AM | sell | $7.19 | $0.007193 | 0.3762 | 0.0003762 | 1,000 | 0xba...1eb8 | |
| 03/18/2025 | 9:52:15 AM | sell | $7.19 | $0.007196 | 0.3764 | 0.0003764 | 1,000 | 0xbb...f4ee | |
| 03/18/2025 | 9:52:07 AM | sell | $7.19 | $0.007199 | 0.3765 | 0.0003765 | 1,000 | 0xaa...5335 | |
| 03/18/2025 | 9:51:55 AM | sell | $7.21 | $0.007211 | 0.3767 | 0.0003767 | 1,000 | 0xba...1857 | |
| 03/18/2025 | 9:51:48 AM | sell | $7.21 | $0.007214 | 0.3768 | 0.0003768 | 1,000 | 0xdb...74be | |
| 03/18/2025 | 9:51:39 AM | sell | $7.21 | $0.007217 | 0.377 | 0.000377 | 1,000 | 0xa5...b07b | |
| 03/18/2025 | 9:51:31 AM | sell | $7.22 | $0.00722 | 0.3772 | 0.0003772 | 1,000 | 0xfd...1955 | |
| 03/18/2025 | 9:51:17 AM | sell | $7.22 | $0.007223 | 0.3773 | 0.0003773 | 1,000 | 0x73...81d7 | |
| 03/18/2025 | 9:51:05 AM | sell | $7.22 | $0.007226 | 0.3775 | 0.0003775 | 1,000 | 0x7a...668e | |
| 03/18/2025 | 9:50:57 AM | sell | $7.22 | $0.007229 | 0.3776 | 0.0003776 | 1,000 | 0x6d...4d1c | |
| 03/18/2025 | 9:50:49 AM | sell | $7.23 | $0.007232 | 0.3778 | 0.0003778 | 1,000 | 0x6c...8e55 | |
| 03/18/2025 | 9:50:38 AM | sell | $7.23 | $0.007236 | 0.378 | 0.000378 | 1,000 | 0x2b...67d4 | |
| 03/18/2025 | 9:35:10 AM | sell | $7.24 | $0.007246 | 0.3781 | 0.0003781 | 1,000 | 0x42...97d0 |