- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-BGR LPs
Info about WAVAX-BGR pair
- Pooled WAVAX:
- 1,062.84
- Pooled BGR:
- $8.24M
WAVAX/BGR price stats on Avalanche
As of September 13, 2025, the current price of WAVAX token on DEX Joe Trader is $28.46. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $428,309,043.38. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $60,511.74. The WAVAX/BGR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/BGR now?
The current liquidity of WAVAX/BGR with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $60,511.74.
How many transactions are there in the WAVAX/BGR pool in the last 24 hours?
The total transactions of WAVAX/BGR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/BGR pool in the last 24 hours?
WAVAX/BGR pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BGR?
The exchange rate of 1 WAVAX to BGR is 7,778.39, captured at 1:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.46 today.
WAVAX-BGR price chart
| Date | Time | Price $ | Price BGR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:52:12 AM | sell | $0.02808 | $0.003659 | 0.0009865 | 0.0001285 | 7.67 | 0x41...247a | |
| 09/10/2025 | 11:41:38 PM | sell | $71.06 | $0.00378 | 2.42 | 0.0001288 | 18,797.01 | 0x2c...7dc7 | |
| 09/10/2025 | 5:58:02 PM | buy | $0.02848 | $0.003711 | 0.000997 | 0.0001299 | 7.67 | 0xf4...e872 | |
| 09/10/2025 | 2:24:44 PM | sell | $0.02822 | $0.003678 | 0.000991 | 0.0001291 | 7.67 | 0x1c...6801 | |
| 09/09/2025 | 4:37:36 PM | buy | $0.02582 | $0.003365 | 0.000997 | 0.0001299 | 7.67 | 0x3b...dfbf | |
| 09/08/2025 | 8:43:33 PM | sell | $0.02507 | $0.003272 | 0.0009897 | 0.0001291 | 7.66 | 0x4e...c26b | |
| 09/08/2025 | 8:21:15 PM | sell | $17.71 | $0.003282 | 0.6976 | 0.0001292 | 5,397.98 | 0xa4...f121 | |
| 09/08/2025 | 5:38:31 AM | buy | $0.02467 | $0.003219 | 0.000997 | 0.00013 | 7.66 | 0x6c...81aa | |
| 09/08/2025 | 5:05:52 AM | sell | $1,502.35 | $0.003219 | 60.52 | 0.0001297 | 442,807.11 | 0xad...955c | |
| 09/08/2025 | 4:59:27 AM | buy | $0.02476 | $0.003609 | 0.000997 | 0.0001453 | 6.86 | 0x9e...8172 | |
| 09/07/2025 | 7:26:01 PM | buy | $0.02435 | $0.003538 | 0.001 | 0.0001453 | 6.88 | 0x2e...7113 | |
| 09/07/2025 | 5:19:37 AM | sell | $92.78 | $0.003563 | 3.77 | 0.0001449 | 26,035.03 | 0x5a...377f | |
| 09/07/2025 | 4:36:23 AM | sell | $77.25 | $0.003585 | 3.14 | 0.0001458 | 21,544.77 | 0xe2...2476 | |
| 09/07/2025 | 4:14:59 AM | buy | $0.02451 | $0.003617 | 0.000997 | 0.0001471 | 6.77 | 0x0c...f618 | |
| 09/06/2025 | 5:23:59 AM | sell | $151.59 | $0.003575 | 6.23 | 0.000147 | 42,397.99 | 0xaf...e557 | |
| 09/04/2025 | 4:15:41 AM | sell | $0.006216 | $0.003722 | 0.0002468 | 0.0001478 | 1.66 | 0x13...52fa | |
| 09/03/2025 | 7:52:02 PM | buy | $0.006286 | $0.003764 | 0.0002483 | 0.0001487 | 1.66 | 0x85...160c | |
| 09/03/2025 | 11:11:43 AM | sell | $0.02473 | $0.003689 | 0.000991 | 0.0001478 | 6.7 | 0x5e...1633 | |
| 09/02/2025 | 4:08:02 AM | buy | $0.0236 | $0.003521 | 0.000997 | 0.0001487 | 6.7 | 0x8b...c610 | |
| 09/01/2025 | 3:49:48 PM | sell | $92.59 | $0.003521 | 3.9 | 0.0001483 | 26,298 | 0xc5...d022 |