- WhatToFarm
- Avalanche
- Joe Trader
- BGR-WAVAX LPs
Info about BGR-WAVAX pair
- Pooled BGR:
- 4.34M
- Pooled WAVAX:
- $2,007.55
BGR/WAVAX price stats on Avalanche
As of June 24, 2025, the current price of BGR token on DEX Joe Trader is $0.008424. BGR price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $691.45. BGR token contract is 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c with a market cap $84,481,293.24. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $73,320.30. The BGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BGR/WAVAX now?
The current liquidity of BGR/WAVAX with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $73,320.30.
How many transactions are there in the BGR/WAVAX pool in the last 24 hours?
The total transactions of BGR/WAVAX is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGR/WAVAX pool in the last 24 hours?
BGR/WAVAX pool has a trading volume of $691.45 in the last 24 hours.
What is the exchange rate of 1 BGR to WAVAX?
The exchange rate of 1 BGR to WAVAX is 0.0004613, captured at 2:59 PM UTC.
How much is 1 BGR in dollars?
The price of converting 1 BGR to USD is $0.008424 today.
BGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 9:30:39 AM | sell | $8.42 | $0.008424 | 0.4613 | 0.0004613 | 1,000 | 0x84...7f55 | |
| 06/24/2025 | 9:30:27 AM | sell | $8.42 | $0.008428 | 0.4615 | 0.0004615 | 1,000 | 0x11...83af | |
| 06/24/2025 | 9:30:20 AM | sell | $8.43 | $0.008432 | 0.4617 | 0.0004617 | 1,000 | 0x04...b62f | |
| 06/24/2025 | 9:29:32 AM | sell | $8.43 | $0.008436 | 0.4619 | 0.0004619 | 1,000 | 0x13...7295 | |
| 06/24/2025 | 9:29:22 AM | sell | $8.44 | $0.00844 | 0.4621 | 0.0004621 | 1,000 | 0xaa...439b | |
| 06/24/2025 | 9:29:08 AM | sell | $8.44 | $0.008444 | 0.4624 | 0.0004624 | 1,000 | 0xa8...41ae | |
| 06/24/2025 | 9:28:58 AM | sell | $8.44 | $0.008448 | 0.4626 | 0.0004626 | 1,000 | 0x4e...825e | |
| 06/24/2025 | 9:28:46 AM | sell | $8.44 | $0.008446 | 0.4628 | 0.0004628 | 1,000 | 0x3d...e485 | |
| 06/24/2025 | 9:26:39 AM | sell | $8.39 | $0.008397 | 0.463 | 0.000463 | 1,000 | 0x1b...0418 | |
| 06/24/2025 | 9:26:32 AM | sell | $8.4 | $0.008401 | 0.4632 | 0.0004632 | 1,000 | 0x39...df36 | |
| 06/24/2025 | 9:26:24 AM | sell | $8.4 | $0.008405 | 0.4634 | 0.0004634 | 1,000 | 0x08...196c | |
| 06/24/2025 | 9:26:14 AM | sell | $8.4 | $0.008409 | 0.4636 | 0.0004636 | 1,000 | 0x85...468f | |
| 06/24/2025 | 9:25:00 AM | sell | $8.4 | $0.008406 | 0.4639 | 0.0004639 | 1,000 | 0x35...4c3b | |
| 06/24/2025 | 9:24:54 AM | sell | $8.41 | $0.00841 | 0.4641 | 0.0004641 | 1,000 | 0x48...6534 | |
| 06/24/2025 | 9:24:44 AM | sell | $8.41 | $0.008414 | 0.4643 | 0.0004643 | 1,000 | 0x31...12fb | |
| 06/24/2025 | 9:24:36 AM | sell | $8.4 | $0.008407 | 0.4645 | 0.0004645 | 1,000 | 0x66...35a1 | |
| 06/24/2025 | 9:24:25 AM | sell | $8.41 | $0.008411 | 0.4647 | 0.0004647 | 1,000 | 0x0b...9316 | |
| 06/24/2025 | 9:24:18 AM | sell | $8.41 | $0.008415 | 0.4649 | 0.0004649 | 1,000 | 0x9e...535c | |
| 06/24/2025 | 9:24:04 AM | sell | $8.41 | $0.008415 | 0.4651 | 0.0004651 | 1,000 | 0x9c...7aa3 | |
| 06/24/2025 | 9:23:53 AM | sell | $8.41 | $0.008419 | 0.4654 | 0.0004654 | 1,000 | 0x9c...e9ce |