- WhatToFarm
- Avalanche
- Joe Trader
- BGR-WAVAX LPs
Info about BGR-WAVAX pair
- Pooled BGR:
- 755,197.48
- Pooled WAVAX:
- $1,401.13
BGR/WAVAX price stats on Avalanche
As of January 9, 2025, the current price of BGR token on DEX Joe Trader is $0.06907. BGR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $333.85. BGR token contract is 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c with a market cap $689,882,698.26. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $104,199.54. The BGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BGR/WAVAX now?
The current liquidity of BGR/WAVAX with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $104,199.54.
How many transactions are there in the BGR/WAVAX pool in the last 24 hours?
The total transactions of BGR/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BGR/WAVAX pool in the last 24 hours?
BGR/WAVAX pool has a trading volume of $333.85 in the last 24 hours.
What is the exchange rate of 1 BGR to WAVAX?
The exchange rate of 1 BGR to WAVAX is 0.001857, captured at 5:11 AM UTC.
How much is 1 BGR in dollars?
The price of converting 1 BGR to USD is $0.06907 today.
BGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:58:09 PM | buy | $91.28 | $0.06907 | 2.45 | 0.001857 | 1,321.56 | 0xad...aebd | |
| 01/08/2025 | 8:52:17 PM | buy | $85.89 | $0.06884 | 2.31 | 0.001851 | 1,247.74 | 0x11...52ce | |
| 01/08/2025 | 8:46:45 PM | buy | $80.98 | $0.06855 | 2.18 | 0.001845 | 1,181.3 | 0xcd...a829 | |
| 01/08/2025 | 8:42:04 PM | buy | $75.67 | $0.06825 | 2.04 | 0.001839 | 1,108.79 | 0x82...b07f | |
| 01/04/2025 | 9:47:12 PM | sell | $7.81 | $0.07815 | 0.1826 | 0.001826 | 100 | 0x8e...3ddd | |
| 01/04/2025 | 9:46:50 PM | sell | $7.81 | $0.07817 | 0.1826 | 0.001826 | 100 | 0x0d...4582 | |
| 01/04/2025 | 9:46:43 PM | sell | $7.81 | $0.07819 | 0.1827 | 0.001827 | 100 | 0x5f...636b | |
| 01/04/2025 | 9:12:24 PM | sell | $7.78 | $0.07789 | 0.1827 | 0.001827 | 100 | 0x96...1b67 | |
| 01/04/2025 | 9:12:10 PM | sell | $7.79 | $0.07791 | 0.1828 | 0.001828 | 100 | 0xf6...01b0 | |
| 01/04/2025 | 9:12:00 PM | sell | $7.79 | $0.07793 | 0.1828 | 0.001828 | 100 | 0x5e...b3d6 | |
| 01/04/2025 | 9:10:45 PM | sell | $7.78 | $0.07786 | 0.1829 | 0.001829 | 100 | 0xe3...a604 | |
| 01/04/2025 | 9:10:29 PM | sell | $7.78 | $0.07788 | 0.1829 | 0.001829 | 100 | 0xcd...81fc | |
| 01/04/2025 | 8:45:45 PM | sell | $7.77 | $0.07772 | 0.183 | 0.00183 | 100 | 0xc7...106d | |
| 01/04/2025 | 8:45:36 PM | sell | $7.77 | $0.07774 | 0.183 | 0.00183 | 100 | 0x09...9045 | |
| 01/04/2025 | 8:45:26 PM | sell | $7.77 | $0.07776 | 0.1831 | 0.001831 | 100 | 0xbd...d5d0 | |
| 01/04/2025 | 8:45:14 PM | sell | $7.77 | $0.07778 | 0.1831 | 0.001831 | 100 | 0xde...6995 | |
| 01/04/2025 | 8:45:00 PM | sell | $7.78 | $0.0778 | 0.1832 | 0.001832 | 100 | 0x0f...2eb6 | |
| 01/04/2025 | 8:44:44 PM | sell | $7.78 | $0.07782 | 0.1832 | 0.001832 | 100 | 0xff...3206 | |
| 01/04/2025 | 8:44:32 PM | sell | $7.78 | $0.07784 | 0.1833 | 0.001833 | 100 | 0xfb...f3f2 | |
| 01/04/2025 | 8:44:21 PM | sell | $7.78 | $0.07786 | 0.1833 | 0.001833 | 100 | 0x9f...2e4e |