- WhatToFarm
- Avalanche
- LFJ
- BGR-WAVAX LPs
Info about BGR-WAVAX pair
- Pooled BGR:
- 3.08M
- Pooled WAVAX:
- $2,802.19
BGR/WAVAX price stats on Avalanche
As of February 12, 2025, the current price of BGR token on DEX LFJ is $0.02336. BGR price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,722.21. BGR token contract is 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c with a market cap $230,705,632.92. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $142,245.67. The BGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BGR/WAVAX now?
The current liquidity of BGR/WAVAX with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $142,245.67.
How many transactions are there in the BGR/WAVAX pool in the last 24 hours?
The total transactions of BGR/WAVAX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGR/WAVAX pool in the last 24 hours?
BGR/WAVAX pool has a trading volume of $2,722.21 in the last 24 hours.
What is the exchange rate of 1 BGR to WAVAX?
The exchange rate of 1 BGR to WAVAX is 0.0009207, captured at 4:20 AM UTC.
How much is 1 BGR in dollars?
The price of converting 1 BGR to USD is $0.02336 today.
BGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:43:21 PM | sell | $1,132.16 | $0.02336 | 44.6 | 0.0009207 | 48,447.93 | 0x35...fcb7 | |
| 02/11/2025 | 6:32:20 PM | sell | $0.7085 | $0.02361 | 0.02806 | 0.0009353 | 30 | 0x2b...feec | |
| 02/11/2025 | 8:12:22 AM | sell | $880.47 | $0.02525 | 32.98 | 0.0009462 | 34,860 | 0x10...0a32 | |
| 02/11/2025 | 5:36:09 AM | sell | $59.21 | $0.02545 | 2.22 | 0.0009579 | 2,326.21 | 0xfa...4af4 | |
| 02/11/2025 | 1:04:49 AM | sell | $0.7535 | $0.02511 | 0.02876 | 0.0009587 | 30 | 0xcb...1475 | |
| 02/11/2025 | 12:50:34 AM | sell | $648.89 | $0.02522 | 24.87 | 0.000967 | 25,722.17 | 0xbc...dd68 | |
| 02/10/2025 | 4:30:45 PM | sell | $12.2 | $0.02479 | 0.4799 | 0.0009755 | 492 | 0xa1...34d0 | |
| 02/10/2025 | 1:03:01 PM | sell | $0.7406 | $0.02468 | 0.02927 | 0.0009756 | 30 | 0x69...5c4e | |
| 02/10/2025 | 10:37:21 AM | sell | $0.7451 | $0.02483 | 0.02927 | 0.0009757 | 30 | 0xfd...0942 | |
| 02/10/2025 | 9:48:26 AM | sell | $0.7477 | $0.02492 | 0.02927 | 0.0009757 | 30 | 0x68...dfa7 | |
| 02/10/2025 | 8:22:42 AM | sell | $25.13 | $0.02513 | 0.976 | 0.000976 | 1,000 | 0x1b...eff0 | |
| 02/10/2025 | 8:22:05 AM | sell | $25.15 | $0.02515 | 0.9767 | 0.0009767 | 1,000 | 0x4d...8854 | |
| 02/10/2025 | 8:21:10 AM | sell | $25.09 | $0.02509 | 0.9773 | 0.0009773 | 1,000 | 0xd1...8b0a | |
| 02/10/2025 | 8:18:49 AM | sell | $25.09 | $0.02509 | 0.978 | 0.000978 | 1,000 | 0x76...d7a6 | |
| 02/10/2025 | 8:18:37 AM | sell | $25.11 | $0.02511 | 0.9787 | 0.0009787 | 1,000 | 0xdb...7271 | |
| 02/10/2025 | 8:16:17 AM | sell | $25.12 | $0.02512 | 0.9793 | 0.0009793 | 1,000 | 0x39...652d | |
| 02/10/2025 | 8:15:49 AM | sell | $25.09 | $0.02509 | 0.98 | 0.00098 | 1,000 | 0x0c...055e | |
| 02/10/2025 | 8:14:26 AM | sell | $25.07 | $0.02507 | 0.9806 | 0.0009806 | 1,000 | 0x20...857c | |
| 02/10/2025 | 8:10:02 AM | sell | $25.03 | $0.02503 | 0.9813 | 0.0009813 | 1,000 | 0x4e...df99 | |
| 02/10/2025 | 8:08:08 AM | sell | $25.04 | $0.02504 | 0.982 | 0.000982 | 1,000 | 0xe8...379b |