WhatToFarm
/
12 Swap

Info about BGR-WAVAX pair

Price USD
$0.007161
Price
0.0003751 WAVAX
TVL
$68,935.19
MKT CAP
$71.8M
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
110
Buys
110
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7
BGR:
0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BGR:
4.8M
Pooled WAVAX:
$1,805.68

BGR/WAVAX price stats on Avalanche

As of March 19, 2025, the current price of BGR token on DEX LFJ is $0.007161. BGR price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,150.26. BGR token contract is 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c with a market cap $71,815,308.03. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $68,935.20. The BGR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BGR/WAVAX with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $68,935.20.

The total transactions of BGR/WAVAX is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

BGR/WAVAX pool has a trading volume of $1,150.26 in the last 24 hours.

The exchange rate of 1 BGR to WAVAX is 0.0003751, captured at 2:08 AM UTC.

The price of converting 1 BGR to USD is $0.007161 today.

BGR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/18/20259:53:45 AMsell$7.16$0.0071610.37510.00037511,0000x5c...d6c8
03/18/20259:53:33 AMsell$7.16$0.0071640.37530.00037531,0000xff...39cb
03/18/20259:53:23 AMsell$7.16$0.0071670.37540.00037541,0000x80...9cb4
03/18/20259:53:12 AMsell$7.17$0.007170.37560.00037561,0000xac...72a7
03/18/20259:53:01 AMsell$7.18$0.0071840.37570.00037571,0000xc1...f041
03/18/20259:52:51 AMsell$7.18$0.0071870.37590.00037591,0000x3c...a2e1
03/18/20259:52:44 AMsell$7.19$0.007190.37610.00037611,0000x8b...34db
03/18/20259:52:29 AMsell$7.19$0.0071930.37620.00037621,0000xba...1eb8
03/18/20259:52:15 AMsell$7.19$0.0071960.37640.00037641,0000xbb...f4ee
03/18/20259:52:07 AMsell$7.19$0.0071990.37650.00037651,0000xaa...5335
03/18/20259:51:55 AMsell$7.21$0.0072110.37670.00037671,0000xba...1857
03/18/20259:51:48 AMsell$7.21$0.0072140.37680.00037681,0000xdb...74be
03/18/20259:51:39 AMsell$7.21$0.0072170.3770.0003771,0000xa5...b07b
03/18/20259:51:31 AMsell$7.22$0.007220.37720.00037721,0000xfd...1955
03/18/20259:51:17 AMsell$7.22$0.0072230.37730.00037731,0000x73...81d7
03/18/20259:51:05 AMsell$7.22$0.0072260.37750.00037751,0000x7a...668e
03/18/20259:50:57 AMsell$7.22$0.0072290.37760.00037761,0000x6d...4d1c
03/18/20259:50:49 AMsell$7.23$0.0072320.37780.00037781,0000x6c...8e55
03/18/20259:50:38 AMsell$7.23$0.0072360.3780.0003781,0000x2b...67d4
03/18/20259:35:10 AMsell$7.24$0.0072460.37810.00037811,0000x42...97d0