- WhatToFarm
- Avalanche
- LFJ
- BGR-WAVAX LPs
Info about BGR-WAVAX pair
- Pooled BGR:
- 4.19M
- Pooled WAVAX:
- $2,072.45
BGR/WAVAX price stats on Avalanche
As of April 16, 2025, the current price of BGR token on DEX LFJ is $0.009507. BGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGR token contract is 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c with a market cap $95,988,602.29. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $80,445.98. The BGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BGR/WAVAX now?
The current liquidity of BGR/WAVAX with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $80,445.98.
How many transactions are there in the BGR/WAVAX pool in the last 24 hours?
The total transactions of BGR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGR/WAVAX pool in the last 24 hours?
BGR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGR to WAVAX?
The exchange rate of 1 BGR to WAVAX is 0.0004898, captured at 10:09 PM UTC.
How much is 1 BGR in dollars?
The price of converting 1 BGR to USD is $0.009507 today.
BGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:56:49 PM | buy | $500.46 | $0.009507 | 25.78 | 0.0004898 | 52,636.02 | 0x2a...20e5 | |
| 04/13/2025 | 8:11:33 PM | buy | $271.74 | $0.009507 | 13.73 | 0.0004805 | 28,583 | 0x32...7303 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.9 | $0.009904 | 0.4746 | 0.0004746 | 1,000 | 0x8e...a324 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.9 | $0.009908 | 0.4748 | 0.0004748 | 1,000 | 0x1b...a99f | |
| 04/12/2025 | 3:49:16 PM | sell | $9.91 | $0.009913 | 0.475 | 0.000475 | 1,000 | 0x09...ab04 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.91 | $0.009918 | 0.4752 | 0.0004752 | 1,000 | 0xa1...3c77 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.92 | $0.009922 | 0.4754 | 0.0004754 | 1,000 | 0xdb...e7d7 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.92 | $0.009927 | 0.4757 | 0.0004757 | 1,000 | 0x65...36d5 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.93 | $0.009931 | 0.4759 | 0.0004759 | 1,000 | 0x5a...a0f6 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.93 | $0.009936 | 0.4761 | 0.0004761 | 1,000 | 0xcf...af1d | |
| 04/12/2025 | 3:49:16 PM | sell | $9.94 | $0.009941 | 0.4763 | 0.0004763 | 1,000 | 0x1b...9111 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.94 | $0.009945 | 0.4766 | 0.0004766 | 1,000 | 0xc9...277c | |
| 04/12/2025 | 3:49:16 PM | sell | $9.95 | $0.00995 | 0.4768 | 0.0004768 | 1,000 | 0xaa...0aa0 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.95 | $0.009955 | 0.477 | 0.000477 | 1,000 | 0x6c...7d8b | |
| 04/12/2025 | 3:49:16 PM | sell | $9.95 | $0.009959 | 0.4772 | 0.0004772 | 1,000 | 0xc1...9c01 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.96 | $0.009964 | 0.4774 | 0.0004774 | 1,000 | 0x9c...5096 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.96 | $0.009969 | 0.4777 | 0.0004777 | 1,000 | 0xd9...b2ea | |
| 04/12/2025 | 3:49:16 PM | sell | $9.97 | $0.009973 | 0.4779 | 0.0004779 | 1,000 | 0xb7...cb62 | |
| 04/12/2025 | 3:49:16 PM | sell | $9.97 | $0.009978 | 0.4781 | 0.0004781 | 1,000 | 0x25...10c1 | |
| 04/12/2025 | 3:39:39 PM | sell | $9.92 | $0.00992 | 0.4783 | 0.0004783 | 1,000 | 0x3e...e701 |