- WhatToFarm
- Avalanche
- Joe Trader
- BGR-WAVAX LPs
Info about BGR-WAVAX pair
- Pooled BGR:
- 11.71M
- Pooled WAVAX:
- $749.03
BGR/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of BGR token on DEX Joe Trader is $0.0008664. BGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGR token contract is 0xedd5BBb085d429ECB3C46FCf3BabBD69d242246c with a market cap $8,664,917.44. The liquidity pool contract is 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 with total value locked (TVL) of $18,392.16. The BGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BGR/WAVAX now?
The current liquidity of BGR/WAVAX with the contract address 0xdd9bBbC25bE26f1899973b0a3Ab5a69c039F56c7 is $18,392.16.
How many transactions are there in the BGR/WAVAX pool in the last 24 hours?
The total transactions of BGR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGR/WAVAX pool in the last 24 hours?
BGR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGR to WAVAX?
The exchange rate of 1 BGR to WAVAX is 0.0000638, captured at 7:00 AM UTC.
How much is 1 BGR in dollars?
The price of converting 1 BGR to USD is $0.0008664 today.
BGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:04:32 AM | sell | $9.41 | $0.0008664 | 0.6931 | 0.0000638 | 10,863.44 | 0x04...1607 | |
| 12/02/2025 | 11:20:55 AM | sell | $15.92 | $0.0008315 | 1.22 | 0.00006397 | 19,151.94 | 0xe4...b153 | |
| 11/23/2025 | 4:51:37 AM | sell | $14.11 | $0.0008549 | 1.05 | 0.00006416 | 16,507.37 | 0x11...4c55 | |
| 11/23/2025 | 4:41:55 AM | sell | $42.71 | $0.0008654 | 3.18 | 0.00006453 | 49,356.34 | 0xf2...32f6 | |
| 11/23/2025 | 4:37:29 AM | buy | $20.05 | $0.0008726 | 1.49 | 0.00006506 | 22,987.93 | 0x60...4cb3 | |
| 11/23/2025 | 4:36:42 AM | buy | $100.22 | $0.0008622 | 7.47 | 0.00006429 | 116,236.52 | 0x4e...758f | |
| 11/23/2025 | 4:30:04 AM | buy | $100.19 | $0.0008451 | 7.47 | 0.00006302 | 118,554.77 | 0x1a...9091 | |
| 11/23/2025 | 4:25:12 AM | buy | $8.31 | $0.0008359 | 0.6203 | 0.00006233 | 9,951.63 | 0x97...dfa1 | |
| 11/20/2025 | 2:01:35 AM | sell | $17.88 | $0.0008828 | 1.25 | 0.00006201 | 20,260.84 | 0x8d...b2a4 | |
| 11/14/2025 | 4:39:58 PM | buy | $0.01559 | $0.0009779 | 0.000997 | 0.00006249 | 15.95 | 0x57...1040 | |
| 11/13/2025 | 1:38:10 AM | sell | $51.54 | $0.001065 | 3.01 | 0.00006237 | 48,379.86 | 0x00...9781 | |
| 11/11/2025 | 2:22:14 AM | sell | $95.13 | $0.001141 | 5.25 | 0.00006307 | 83,333 | 0x22...2f89 | |
| 11/10/2025 | 5:34:30 PM | sell | $1.79 | $0.001138 | 0.1003 | 0.00006353 | 1,578.95 | 0x62...6e53 | |
| 11/09/2025 | 1:39:36 PM | sell | $0.9057 | $0.001103 | 0.05217 | 0.00006354 | 821 | 0x90...a145 | |
| 11/07/2025 | 8:04:52 PM | buy | $1.85 | $0.001135 | 0.1046 | 0.00006392 | 1,637.61 | 0xc1...767a | |
| 11/07/2025 | 7:54:11 PM | sell | $0.001748 | $0.001128 | 0.00009844 | 0.00006353 | 1.54 | 0x94...969b | |
| 11/07/2025 | 5:46:04 PM | buy | $0.9279 | $0.00113 | 0.05247 | 0.00006391 | 821 | 0xc2...72d8 | |
| 11/07/2025 | 5:19:23 AM | sell | $40.47 | $0.001056 | 2.44 | 0.00006373 | 38,305.06 | 0xe2...4922 | |
| 11/06/2025 | 3:24:05 PM | sell | $1.58 | $0.001033 | 0.09778 | 0.00006394 | 1,529.16 | 0xe4...ec27 | |
| 11/05/2025 | 7:13:10 PM | buy | $0.001676 | $0.001082 | 0.0000997 | 0.00006434 | 1.54 | 0x10...857a |