WhatToFarm
/
Get started
12 Swap

Info about BEAVO-WAVAX pair

Price USD
$0.091167
Price
0.011624 WAVAX
TVL
$0.004066
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2ae46e072d23eF2BC2D840065636dFd9d0fBE29a
BEAVO:
0x6df790eC23eCd13ff17Ca8BE8F5056092A2fc296
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAVO:
17.42M
Pooled WAVAX:
$0.0001087

BEAVO/WAVAX price stats on Avalanche

As of July 1, 2025, the current price of BEAVO token on DEX Joe Trader is $0.0000000001167. BEAVO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVO token contract is 0x6df790eC23eCd13ff17Ca8BE8F5056092A2fc296 with a market cap $0.12. The liquidity pool contract is 0x2ae46e072d23eF2BC2D840065636dFd9d0fBE29a with total value locked (TVL) of $0.00. The BEAVO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAVO/WAVAX with the contract address 0x2ae46e072d23eF2BC2D840065636dFd9d0fBE29a is $0.00.

The total transactions of BEAVO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAVO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAVO to WAVAX is 0.00000000000624, captured at 6:51 PM UTC.

The price of converting 1 BEAVO to USD is $0.0000000001167 today.

BEAVO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20252:11:11 AMbuy$0.00187$0.0911670.00010.011624199.3M
0x3fd...1111
0xa2...b4d4
06/18/20252:10:09 AMsell$35,217.82$0.01275211,882.850.0134021216.72M
0x2B0...F7ea
0x22...edcf
06/18/20251:35:19 AMsell$287.31$0.00016415.290.0587321.75M
0x04B...cd88
0x48...7cde
06/18/20251:35:09 AMbuy$273.13$0.00016514.540.0587881.65M
0x8B2...0e47
0xb8...9875
06/18/20251:34:56 AMbuy$137.69$0.00016317.330.058687843,719.92
0x50B...F929
0xd6...1a92
06/17/20253:02:40 PMbuy$115.52$0.00016176.160.058625714,153.36
0xD50...9133
0xc2...117e
06/17/20253:02:40 PMbuy$150.02$0.000160580.05856934,515.41
0x44C...0497
0x08...280f
06/17/20253:02:11 PMsell$15,341.56$0.0001593818.050.05849867.02M
0x956...1D39
0xb5...271c
06/17/20253:01:27 PMsell$19,606.5$0.00033041,045.470.0000176242.77M
0x9E3...8000
0x45...b0c9
06/17/20253:00:21 PMsell$147.79$0.00063997.860.00003404230,963.23
0xdF2...62bF
0x19...a2c1
06/17/20253:00:00 PMbuy$372.11$0.000641719.80.00003414579,880.56
0x0d5...45c5
0x41...9522
06/17/20252:59:52 PMbuy$816.59$0.000630843.450.000033561.29M
0x8B5...cF76
0xae...68e7
06/17/20252:59:35 PMbuy$546.18$0.0006198290.00003291881,101.56
0x68b...0259
0x12...1ab8
06/17/20252:59:31 PMsell$886.96$0.000619247.090.000032871.43M
0x9B3...10A0
0xee...cee5
06/17/20252:59:20 PMbuy$372.91$0.000627619.80.00003332594,137.68
0x84d...8cef
0xfb...bf3a
06/17/20252:59:07 PMsell$1,192.75$0.000631263.330.000033511.89M
0x011...C947
0x28...7a10
06/17/20252:58:55 PMbuy$1,280.7$0.0006342680.000033672.02M
0xF15...FC51
0x6a...4863
06/17/20252:58:42 PMbuy$143.7$0.00062147.630.00003299231,229.34
0x15c...3d58
0x1f...ff44
06/17/20252:58:26 PMbuy$3,766.76$0.00061832000.000032836.43M
0x9E3...8000
0x43...bd69
06/17/20252:58:17 PMbuy$263.67$0.000552140.00002931477,641.33
0xdB0...B639
0x3c...cf93