WhatToFarm
/
Get started
12 Swap

Info about BEATR-WAVAX pair

Price USD
$0.0001253
Price
0.057162 WAVAX
TVL
$134,789.7
MKT CAP
$1.2M
5m
1.77%
1h
61.82%
4h
1,954%
24h
29,044%
Share
TXNS
1K
Buys
306
Sells
841
Volume
272K
Telegram price alerts
Pair:
0x2E13eCED5d9d9a5A44FaaE86aE4A09e167988A21
BEATR:
0xdBA0AC2791F918FF49007bD41e3E74D96727c4a3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEATR:
541.49M
Pooled WAVAX:
$3,851.34

BEATR/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of BEATR token on DEX Joe Trader is $0.0001253. BEATR price is up 29,044% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $272,080.44. BEATR token contract is 0xdBA0AC2791F918FF49007bD41e3E74D96727c4a3 with a market cap $1,244,619.97. The liquidity pool contract is 0x2E13eCED5d9d9a5A44FaaE86aE4A09e167988A21 with total value locked (TVL) of $134,789.70. The BEATR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEATR/WAVAX with the contract address 0x2E13eCED5d9d9a5A44FaaE86aE4A09e167988A21 is $134,789.70.

The total transactions of BEATR/WAVAX is 1147 in the last 24 hours, 306 of which are buy transactions, and 841 are sales transactions.

BEATR/WAVAX pool has a trading volume of $272,080.44 in the last 24 hours.

The exchange rate of 1 BEATR to WAVAX is 0.000007162, captured at 12:02 PM UTC.

The price of converting 1 BEATR to USD is $0.0001253 today.

BEATR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/202512:02:18 PMsell$678.78$0.000125338.780.0571625.42M
0xEeF...dE8c
0x64...c77d
06/27/202512:01:58 PMbuy$295.63$0.000126816.890.0572462.33M
0xb6E...30ee
0x54...00ff
06/27/202512:01:28 PMbuy$49.32$0.00012612.810.05721390,936.15
0x3E4...2E00
0x3f...ee22
06/27/202512:01:06 PMbuy$29.1$0.0001261.660.057201230,965.06
0x3e8...8370
0x8e...970f
06/27/202512:01:02 PMsell$357.66$0.000125820.430.0571932.84M
0x6Cc...BD7F
0x7d...879f
06/27/202512:00:28 PMbuy$99.81$0.00012715.70.057264785,177.45
0x836...4676
0xff...6e5a
06/27/202512:00:16 PMbuy$341.35$0.000126319.50.0572172.7M
0x4aD...7a5a
0x75...8364
06/27/202512:00:06 PMbuy$390.09$0.000124922.290.0571393.12M
0x98A...35db
0xc2...178c
06/27/202511:59:46 AMbuy$47.76$0.00012412.720.057093384,800.32
0xAa2...1Bd3
0x1e...8f94
06/27/202511:59:31 AMsell$631.46$0.000124436.080.0571125.07M
0xDb6...d739
0x89...d533
06/27/202511:59:17 AMbuy$25.23$0.00012631.440.05722199,744.5
0x170...6891
0x50...faa4
06/27/202511:59:05 AMbuy$297.88$0.000125717.020.0571852.37M
0xD5B...CD94
0xc9...372f
06/27/202511:58:44 AMsell$107.73$0.00012466.150.057122864,319.18
0x052...a14C
0x13...9987
06/27/202511:58:40 AMbuy$59.62$0.00012543.40.05717475,191.46
0xd42...2bCE
0x47...5ff1
06/27/202511:58:01 AMbuy$223.61$0.000124912.770.057141.79M
0x077...1230
0xb3...bea8
06/27/202511:57:40 AMbuy$191.57$0.000124110.940.0570971.54M
0x4a0...3a0A
0xfc...ed02
06/27/202511:57:14 AMbuy$213.83$0.000123412.210.0570541.73M
0x7b7...C77c
0x99...53dd
06/27/202511:56:34 AMbuy$78.04$0.00012314.460.057038633,699.17
0x078...a416
0x45...4cd3
06/27/202511:56:35 AMsell$68.92$0.00012243.930.056997562,957.37
0xE56...da10
0x94...ad42
06/27/202511:56:11 AMbuy$137.85$0.00012277.870.0570151.12M
0x069...053C
0x31...feba