- WhatToFarm
- Avalanche
- LFJ
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 38.82M
- Pooled WAVAX:
- $13,495
ARENA/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of ARENA token on DEX LFJ is $0.007718. ARENA price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $237,515.08. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $77,027,386.61. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $598,102.51. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $598,102.51.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 1034 in the last 24 hours, 472 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $237,515.08 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0003482, captured at 3:55 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.007718 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:48:07 PM | buy | $303.04 | $0.007718 | 13.67 | 0.0003482 | 39,264.18 | 0x01...3ce6 | |
| 04/23/2025 | 3:47:52 PM | sell | $174.78 | $0.007668 | 7.88 | 0.000346 | 22,792.52 | 0x26...1ac3 | |
| 04/23/2025 | 3:46:37 PM | sell | $0.614 | $0.007673 | 0.02771 | 0.0003462 | 80.02 | 0x30...4165 | |
| 04/23/2025 | 3:46:20 PM | buy | $226.91 | $0.007713 | 10.23 | 0.000348 | 29,417.38 | 0xe9...969f | |
| 04/23/2025 | 3:45:54 PM | buy | $0.1413 | $0.007707 | 0.00638 | 0.0003478 | 18.34 | 0x52...47e8 | |
| 04/23/2025 | 3:42:03 PM | sell | $0.6056 | $0.007667 | 0.0273 | 0.0003457 | 78.98 | 0xf8...9ecc | |
| 04/23/2025 | 3:41:18 PM | buy | $8.48 | $0.007713 | 0.3823 | 0.0003478 | 1,099.4 | 0xad...3d45 | |
| 04/23/2025 | 3:39:02 PM | buy | $33.17 | $0.007705 | 1.49 | 0.0003477 | 4,305.61 | 0x85...9c55 | |
| 04/23/2025 | 3:32:54 PM | buy | $0.02203 | $0.007663 | 0.001 | 0.0003477 | 2.87 | 0xb6...93e9 | |
| 04/23/2025 | 3:27:29 PM | buy | $3.12 | $0.007651 | 0.1418 | 0.0003477 | 407.99 | 0x2c...53f6 | |
| 04/23/2025 | 3:27:16 PM | buy | $2.87 | $0.007651 | 0.1305 | 0.0003476 | 375.43 | 0x8f...cd12 | |
| 04/23/2025 | 3:27:16 PM | buy | $7.04 | $0.007651 | 0.32 | 0.0003477 | 920.32 | 0x9f...8fb3 | |
| 04/23/2025 | 3:27:10 PM | buy | $1.87 | $0.00765 | 0.0853 | 0.0003476 | 245.35 | 0x87...df3d | |
| 04/23/2025 | 3:27:11 PM | buy | $2.56 | $0.00765 | 0.1164 | 0.0003476 | 334.85 | 0xef...96f5 | |
| 04/23/2025 | 3:27:09 PM | buy | $18.86 | $0.00765 | 0.8571 | 0.0003476 | 2,465.54 | - | 0x23...3fce |
| 04/23/2025 | 3:27:04 PM | sell | $57.87 | $0.007633 | 2.63 | 0.0003469 | 7,581.4 | 0x35...4ef1 | |
| 04/23/2025 | 3:27:07 PM | sell | $548.74 | $0.007617 | 24.93 | 0.0003461 | 72,032.88 | 0xd1...8c20 | |
| 04/23/2025 | 3:26:47 PM | buy | $0.1505 | $0.007687 | 0.006837 | 0.000349 | 19.58 | 0xae...ac6b | |
| 04/23/2025 | 3:26:45 PM | buy | $4.98 | $0.007687 | 0.2264 | 0.000349 | 648.75 | 0x89...3da3 | |
| 04/23/2025 | 3:26:44 PM | buy | $0.3023 | $0.007696 | 0.01371 | 0.000349 | 39.28 | 0x17...0c42 |