- WhatToFarm
- Avalanche
- Joe Trader
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 23.95M
- Pooled WAVAX:
- $6,458.37
ARENA/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of ARENA token on DEX Joe Trader is $0.009663. ARENA price is up 18.51% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $84,212.22. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $96,371,200.35. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $461,632.06. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $461,632.06.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 209 in the last 24 hours, 119 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $84,212.22 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002703, captured at 6:13 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.009663 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:09:24 PM | buy | $54.78 | $0.009663 | 1.53 | 0.0002703 | 5,668.89 | 0xc9...03b3 | |
| 11/21/2024 | 5:59:02 PM | buy | $44.69 | $0.009615 | 1.25 | 0.0002702 | 4,648.08 | 0xc6...1de9 | |
| 11/21/2024 | 4:48:36 PM | buy | $13.18 | $0.009543 | 0.3732 | 0.0002702 | 1,381.45 | 0xdf...8a0f | |
| 11/21/2024 | 4:43:10 PM | sell | $7.97 | $0.009495 | 0.2256 | 0.0002685 | 840 | 0xa6...7a06 | |
| 11/21/2024 | 4:35:02 PM | buy | $176.76 | $0.009545 | 5 | 0.00027 | 18,517.88 | 0xb0...ca7c | |
| 11/21/2024 | 3:23:18 PM | buy | $32.55 | $0.009468 | 0.9276 | 0.0002697 | 3,438.67 | 0xea...4d31 | |
| 11/21/2024 | 3:11:50 PM | sell | $57.59 | $0.009415 | 1.64 | 0.0002681 | 6,117.13 | 0x20...7fd2 | |
| 11/21/2024 | 3:06:55 PM | buy | $19.76 | $0.009506 | 0.5609 | 0.0002698 | 2,078.66 | 0xfd...27c7 | |
| 11/21/2024 | 3:05:05 PM | buy | $7.4 | $0.009515 | 0.21 | 0.0002698 | 778.33 | 0xd8...d61e | |
| 11/21/2024 | 3:01:00 PM | sell | $13.87 | $0.009489 | 0.3922 | 0.0002681 | 1,462.46 | 0x4e...d590 | |
| 11/21/2024 | 2:24:45 PM | buy | $84.28 | $0.009679 | 2.34 | 0.0002697 | 8,707.39 | 0x2b...f6f1 | |
| 11/21/2024 | 2:22:21 PM | buy | $15.11 | $0.009675 | 0.4213 | 0.0002696 | 1,562.61 | 0x04...8ecc | |
| 11/21/2024 | 2:22:20 PM | buy | $789.74 | $0.009641 | 22 | 0.0002686 | 81,912.36 | 0xd1...0034 | |
| 11/21/2024 | 2:22:20 PM | sell | $2,901.46 | $0.009671 | 80.85 | 0.0002695 | 300,000 | 0xc2...27ed | |
| 11/21/2024 | 2:19:39 PM | buy | $0.9255 | $0.009855 | 0.02578 | 0.0002745 | 93.9 | 0x1c...0613 | |
| 11/21/2024 | 2:17:50 PM | buy | $249.94 | $0.009844 | 6.96 | 0.0002742 | 25,387.54 | 0x0b...3c41 | |
| 11/21/2024 | 2:15:34 PM | sell | $193.61 | $0.009783 | 5.39 | 0.0002725 | 19,789.33 | 0x1b...752a | |
| 11/21/2024 | 2:12:49 PM | buy | $13.44 | $0.00982 | 0.3756 | 0.0002744 | 1,369.04 | 0xbb...11d8 | |
| 11/21/2024 | 2:06:48 PM | sell | $31.89 | $0.009747 | 0.8925 | 0.0002727 | 3,272.16 | 0x6f...7a53 | |
| 11/21/2024 | 1:35:11 PM | buy | $90.65 | $0.009777 | 2.54 | 0.0002743 | 9,272.37 | 0x6f...3dc2 |