- WhatToFarm
- Avalanche
- Joe Trader
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 23.29M
- Pooled WAVAX:
- $7,000.51
ARENA/WAVAX price stats on Avalanche
As of November 3, 2024, the current price of ARENA token on DEX Joe Trader is $0.007004. ARENA price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $151,217.73. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $69,841,989.45. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $325,324.95. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $325,324.95.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 785 in the last 24 hours, 306 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $151,217.73 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0003014, captured at 8:29 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.007004 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 8:27:25 PM | buy | $8.13 | $0.007004 | 0.35 | 0.0003014 | 1,160.98 | 0x53...ee4e | |
| 11/03/2024 | 8:25:50 PM | buy | $34.85 | $0.007003 | 1.5 | 0.0003013 | 4,976.95 | 0xdf...b786 | |
| 11/03/2024 | 8:25:36 PM | sell | $76.7 | $0.006962 | 3.3 | 0.0002996 | 11,016.84 | 0x0a...4f67 | |
| 11/03/2024 | 8:22:25 PM | buy | $5.34 | $0.007007 | 0.23 | 0.0003015 | 762.6 | 0xc5...2512 | |
| 11/03/2024 | 8:21:03 PM | buy | $5.34 | $0.007007 | 0.23 | 0.0003015 | 762.65 | 0xf2...2860 | |
| 11/03/2024 | 8:20:48 PM | sell | $0.4617 | $0.006965 | 0.01987 | 0.0002997 | 66.28 | 0x03...319d | |
| 11/03/2024 | 8:20:48 PM | buy | $23.23 | $0.007006 | 1 | 0.0003015 | 3,316.43 | 0x44...67d3 | |
| 11/03/2024 | 8:20:05 PM | buy | $6.6 | $0.007004 | 0.284 | 0.0003014 | 942.29 | 0x6f...dc3f | |
| 11/03/2024 | 8:20:03 PM | buy | $0.4647 | $0.007004 | 0.02 | 0.0003014 | 66.34 | 0x03...09a5 | |
| 11/03/2024 | 8:19:34 PM | sell | $1,430.85 | $0.007024 | 61.57 | 0.0003022 | 203,706.57 | 0x3b...a69a | |
| 11/03/2024 | 8:19:21 PM | buy | $5.34 | $0.007128 | 0.23 | 0.0003067 | 749.71 | 0x7c...49e7 | |
| 11/03/2024 | 8:18:31 PM | sell | $248.36 | $0.007096 | 10.68 | 0.0003053 | 35,000 | 0x62...cb71 | |
| 11/03/2024 | 8:18:07 PM | buy | $6.97 | $0.007149 | 0.3 | 0.0003076 | 975 | 0x21...c1c8 | |
| 11/03/2024 | 8:17:45 PM | sell | $6.84 | $0.007106 | 0.2945 | 0.0003058 | 963.19 | 0x9b...73d2 | |
| 11/03/2024 | 8:16:26 PM | buy | $4.64 | $0.007149 | 0.2 | 0.0003076 | 649.99 | 0xec...4f4c | |
| 11/03/2024 | 8:16:20 PM | sell | $49.76 | $0.007108 | 2.14 | 0.0003059 | 7,000 | 0xd7...6082 | |
| 11/03/2024 | 8:15:15 PM | buy | $10.45 | $0.007153 | 0.45 | 0.0003078 | 1,461.72 | 0x74...c0a0 | |
| 11/03/2024 | 8:14:04 PM | buy | $6.5 | $0.007152 | 0.28 | 0.0003078 | 909.61 | 0x4e...8f48 | |
| 11/03/2024 | 8:13:02 PM | buy | $46.47 | $0.00715 | 2 | 0.0003077 | 6,499.33 | 0x39...f35f | |
| 11/03/2024 | 8:12:44 PM | buy | $10.22 | $0.007147 | 0.44 | 0.0003076 | 1,430.34 | 0xe8...bebc |