- WhatToFarm
- Avalanche
- LFJ
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 30.37M
- Pooled WAVAX:
- $19,412.68
ARENA/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of ARENA token on DEX LFJ is $0.01323. ARENA price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $491,975.29. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $132,698,243.62. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $805,891.07. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $805,891.07.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 1629 in the last 24 hours, 876 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $491,975.29 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0006373, captured at 6:12 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.01323 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:11:37 PM | sell | $2 | $0.01323 | 0.09647 | 0.0006373 | 151.35 | 0xd5...c0aa | |
| 06/07/2025 | 6:10:43 PM | sell | $2.55 | $0.01323 | 0.1233 | 0.0006373 | 193.47 | 0x43...c345 | |
| 06/07/2025 | 6:10:39 PM | sell | $4.91 | $0.01323 | 0.2365 | 0.0006374 | 371.15 | 0xe4...239d | |
| 06/07/2025 | 6:10:39 PM | sell | $9.3 | $0.01323 | 0.4484 | 0.0006374 | 703.54 | 0x04...995a | |
| 06/07/2025 | 6:10:38 PM | buy | $502.7 | $0.01329 | 24.21 | 0.0006404 | 37,813.16 | 0x65...0cd8 | |
| 06/07/2025 | 6:09:48 PM | buy | $580.56 | $0.01325 | 27.96 | 0.0006388 | 43,784.27 | 0xdd...5eb0 | |
| 06/07/2025 | 6:09:48 PM | sell | $14.77 | $0.01319 | 0.7119 | 0.0006358 | 1,119.65 | 0x91...cd7f | |
| 06/07/2025 | 6:09:22 PM | buy | $35.49 | $0.01323 | 1.71 | 0.0006378 | 2,681 | 0x74...92f1 | |
| 06/07/2025 | 6:09:10 PM | buy | $277.44 | $0.01322 | 13.36 | 0.0006373 | 20,972.35 | 0xa5...62b3 | |
| 06/07/2025 | 6:09:10 PM | buy | $284.38 | $0.01321 | 13.7 | 0.0006364 | 21,527.03 | 0x73...c362 | |
| 06/07/2025 | 6:08:42 PM | buy | $323.5 | $0.01319 | 15.58 | 0.0006354 | 24,525.08 | 0xe3...974e | |
| 06/07/2025 | 6:06:33 PM | buy | $49.88 | $0.01317 | 2.4 | 0.0006348 | 3,785.61 | 0x21...bed4 | |
| 06/07/2025 | 6:05:08 PM | buy | $9.54 | $0.01317 | 0.4597 | 0.0006348 | 724.23 | 0x33...3a40 | |
| 06/07/2025 | 6:05:07 PM | sell | $6.87 | $0.01309 | 0.3311 | 0.0006309 | 524.79 | 0xf6...19fc | |
| 06/07/2025 | 6:04:53 PM | buy | $460.35 | $0.01316 | 22.17 | 0.000634 | 34,977.48 | 0x08...d94d | |
| 06/07/2025 | 6:04:06 PM | buy | $1,037.84 | $0.01311 | 50 | 0.0006317 | 79,149.72 | 0x2f...4294 | |
| 06/07/2025 | 6:03:56 PM | buy | $9.54 | $0.01307 | 0.4596 | 0.00063 | 729.54 | 0xe8...eb38 | |
| 06/07/2025 | 6:03:18 PM | sell | $10.65 | $0.01299 | 0.5134 | 0.0006262 | 819.77 | 0xc1...6c9e | |
| 06/07/2025 | 6:03:12 PM | sell | $52 | $0.013 | 2.5 | 0.0006263 | 3,999.99 | 0x4c...1bf9 | |
| 06/07/2025 | 6:02:47 PM | buy | $0.146 | $0.01308 | 0.007036 | 0.0006302 | 11.16 | 0xce...2612 |