- WhatToFarm
- Avalanche
- Joe Trader
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 59.69M
- Pooled WAVAX:
- $9,100.94
ARENA/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of ARENA token on DEX Joe Trader is $0.005626. ARENA price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $56,140.43. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $56,437,878.36. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $673,745.62. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $673,745.62.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 341 in the last 24 hours, 179 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $56,140.43 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.000152, captured at 1:19 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.005626 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:21 AM | sell | $7.63 | $0.005626 | 0.2062 | 0.000152 | 1,356.6 | 0x15...fc21 | |
| 01/22/2025 | 12:20:32 AM | sell | $56.25 | $0.005625 | 1.52 | 0.000152 | 10,000 | 0xd3...cd60 | |
| 01/21/2025 | 11:56:14 PM | sell | $30.22 | $0.005599 | 0.8209 | 0.000152 | 5,397.9 | 0x31...a3db | |
| 01/21/2025 | 11:49:04 PM | buy | $15.57 | $0.005633 | 0.4229 | 0.000153 | 2,764.34 | 0x39...8e86 | |
| 01/21/2025 | 11:48:59 PM | sell | $224.16 | $0.005603 | 6.08 | 0.0001521 | 40,003.06 | 0xb4...c99d | |
| 01/21/2025 | 11:33:44 PM | sell | $145.06 | $0.005609 | 3.93 | 0.0001523 | 25,860 | 0x52...ac99 | |
| 01/21/2025 | 11:30:33 PM | sell | $3.1 | $0.005612 | 0.08441 | 0.0001524 | 553.83 | 0xc6...c971 | |
| 01/21/2025 | 11:23:41 PM | sell | $129.98 | $0.005623 | 3.52 | 0.0001524 | 23,115.36 | 0xad...68eb | |
| 01/21/2025 | 11:21:53 PM | sell | $5.82 | $0.005625 | 0.1578 | 0.0001525 | 1,035 | 0xe8...09c6 | |
| 01/21/2025 | 11:07:57 PM | sell | $3.15 | $0.00561 | 0.08572 | 0.0001525 | 561.93 | 0x7b...b422 | |
| 01/21/2025 | 11:05:26 PM | sell | $3.35 | $0.005613 | 0.0913 | 0.0001525 | 598.5 | 0x19...cea9 | |
| 01/21/2025 | 11:03:03 PM | sell | $38.91 | $0.005639 | 1.05 | 0.0001525 | 6,900.23 | 0xbd...5fbd | |
| 01/21/2025 | 10:46:50 PM | sell | $593.69 | $0.005683 | 15.96 | 0.0001528 | 104,458.2 | 0x69...af4d | |
| 01/21/2025 | 10:43:43 PM | sell | $0.1686 | $0.005693 | 0.004536 | 0.0001531 | 29.62 | 0x73...cf56 | |
| 01/21/2025 | 10:36:59 PM | sell | $2.12 | $0.00569 | 0.05711 | 0.0001531 | 372.98 | 0xc8...60d9 | |
| 01/21/2025 | 10:36:59 PM | sell | $0.3393 | $0.00569 | 0.009133 | 0.0001531 | 59.64 | 0x04...aff3 | |
| 01/21/2025 | 10:36:54 PM | sell | $3.8 | $0.00569 | 0.1023 | 0.0001531 | 668.35 | 0xf4...dffa | |
| 01/21/2025 | 10:36:50 PM | sell | $1.17 | $0.00569 | 0.03171 | 0.0001531 | 207.09 | 0x2a...5bca | |
| 01/21/2025 | 10:36:48 PM | sell | $2.74 | $0.00569 | 0.07374 | 0.0001531 | 481.57 | 0x4b...935f | |
| 01/21/2025 | 10:36:46 PM | sell | $8.18 | $0.00569 | 0.2203 | 0.0001531 | 1,438.95 | 0xb1...9535 |