- WhatToFarm
- Avalanche
- LFJ
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 41.49M
- Pooled WAVAX:
- $12,368.75
ARENA/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of ARENA token on DEX LFJ is $0.005754. ARENA price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $62,781.96. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $57,377,412.32. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $476,099.17. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $476,099.17.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 437 in the last 24 hours, 262 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $62,781.96 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.000299, captured at 4:04 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.005754 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:59:47 AM | buy | $2.97 | $0.005754 | 0.1547 | 0.000299 | 517.47 | 0x28...5680 | |
| 04/02/2025 | 3:49:44 AM | sell | $286.83 | $0.005736 | 14.87 | 0.0002975 | 50,000.99 | 0x26...c22c | |
| 04/02/2025 | 3:46:16 AM | buy | $1.92 | $0.005782 | 0.1 | 0.0002997 | 333.62 | 0x44...aa74 | |
| 04/02/2025 | 3:42:23 AM | sell | $30.44 | $0.005748 | 1.57 | 0.0002979 | 5,295 | 0xc9...78e2 | |
| 04/02/2025 | 3:38:40 AM | buy | $1.44 | $0.005785 | 0.07487 | 0.0002998 | 249.75 | 0x36...4242 | |
| 04/02/2025 | 3:10:14 AM | sell | $6.18 | $0.005739 | 0.3213 | 0.000298 | 1,078.42 | 0x20...f36d | |
| 04/02/2025 | 3:05:50 AM | buy | $5.77 | $0.005768 | 0.3 | 0.0002998 | 1,000.62 | 0x96...2923 | |
| 04/02/2025 | 2:48:07 AM | buy | $11.12 | $0.005768 | 0.5782 | 0.0002997 | 1,928.87 | 0xb3...5dbd | |
| 04/02/2025 | 2:42:54 AM | buy | $5.43 | $0.005767 | 0.2827 | 0.0002997 | 943.1 | 0x2d...58d1 | |
| 04/02/2025 | 2:40:05 AM | sell | $347.82 | $0.005741 | 18.07 | 0.0002984 | 60,582 | 0xd4...d502 | |
| 04/02/2025 | 2:29:54 AM | buy | $136.46 | $0.005775 | 7.1 | 0.0003004 | 23,629.73 | 0x49...b3b2 | |
| 04/02/2025 | 2:27:55 AM | sell | $3 | $0.005729 | 0.1564 | 0.0002985 | 524.01 | 0x1f...08b1 | |
| 04/02/2025 | 2:25:17 AM | buy | $19.19 | $0.005764 | 1 | 0.0003002 | 3,330.21 | 0xa6...2dab | |
| 04/02/2025 | 2:20:47 AM | buy | $191.97 | $0.005759 | 10 | 0.0003 | 33,331.74 | 0xa4...10d9 | |
| 04/02/2025 | 2:17:01 AM | buy | $28.87 | $0.00577 | 1.5 | 0.0002997 | 5,004.39 | 0xfc...9edb | |
| 04/02/2025 | 2:12:35 AM | buy | $0.1327 | $0.005778 | 0.006884 | 0.0002997 | 22.96 | 0x28...8329 | |
| 04/02/2025 | 2:12:02 AM | sell | $60.17 | $0.005744 | 3.12 | 0.0002979 | 10,473.75 | 0x4a...caf0 | |
| 04/02/2025 | 2:09:42 AM | sell | $35.61 | $0.005768 | 1.84 | 0.000298 | 6,173.81 | 0x9d...362e | |
| 04/02/2025 | 1:36:38 AM | buy | $97.12 | $0.005824 | 5 | 0.0002998 | 16,676.69 | 0xf1...9490 | |
| 04/02/2025 | 1:30:26 AM | sell | $364.02 | $0.005795 | 18.73 | 0.0002983 | 62,808.95 | 0xcd...ccb9 |