- WhatToFarm
- Avalanche
- Joe Trader
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 46.13M
- Pooled WAVAX:
- $12,646.63
ARENA/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of ARENA token on DEX Joe Trader is $0.01047. ARENA price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $113,669.99. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $105,035,250.02. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $969,137.53. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $969,137.53.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 503 in the last 24 hours, 238 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $113,669.99 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002733, captured at 6:03 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.01047 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:03:07 PM | sell | $6.1 | $0.01047 | 0.1592 | 0.0002733 | 582.56 | 0x60...6283 | |
| 12/21/2024 | 5:55:05 PM | sell | $1.64 | $0.01044 | 0.04291 | 0.0002733 | 157 | 0x99...a0db | |
| 12/21/2024 | 5:51:12 PM | sell | $1.95 | $0.01044 | 0.05113 | 0.0002733 | 187.1 | 0x9e...b0ac | |
| 12/21/2024 | 5:46:30 PM | sell | $2.19 | $0.01039 | 0.05765 | 0.0002733 | 210.93 | 0xee...d117 | |
| 12/21/2024 | 5:42:48 PM | sell | $4.35 | $0.01039 | 0.1145 | 0.0002733 | 419.13 | 0xde...c2a9 | |
| 12/21/2024 | 5:42:22 PM | buy | $1,044 | $0.01044 | 27.43 | 0.0002743 | 100,000 | 0x12...ece7 | |
| 12/21/2024 | 5:42:20 PM | sell | $414.56 | $0.01036 | 10.89 | 0.0002723 | 40,000 | 0x32...ce82 | |
| 12/21/2024 | 5:37:14 PM | sell | $0.6477 | $0.01032 | 0.0171 | 0.0002726 | 62.74 | 0x19...ea24 | |
| 12/21/2024 | 5:32:31 PM | sell | $259.2 | $0.01036 | 6.81 | 0.0002727 | 25,001 | 0x3b...4a6d | |
| 12/21/2024 | 5:29:46 PM | sell | $16.99 | $0.01036 | 0.4475 | 0.0002729 | 1,639.77 | 0x84...a4d8 | |
| 12/21/2024 | 5:29:18 PM | sell | $2.69 | $0.01036 | 0.07089 | 0.0002729 | 259.76 | 0x08...7170 | |
| 12/21/2024 | 5:29:16 PM | sell | $49.49 | $0.01036 | 1.3 | 0.0002729 | 4,775.1 | 0x10...4027 | |
| 12/21/2024 | 5:29:16 PM | buy | $1,040.53 | $0.0104 | 27.4 | 0.000274 | 100,000 | 0xf2...e0a0 | |
| 12/21/2024 | 5:28:09 PM | buy | $15.18 | $0.01038 | 0.4 | 0.0002734 | 1,462.86 | 0x4a...3517 | |
| 12/21/2024 | 5:13:17 PM | sell | $2.44 | $0.01026 | 0.06462 | 0.0002717 | 237.76 | 0x37...393e | |
| 12/21/2024 | 4:57:04 PM | sell | $1.69 | $0.01033 | 0.04472 | 0.0002717 | 164.53 | 0xa7...3de5 | |
| 12/21/2024 | 4:55:27 PM | buy | $57.01 | $0.01039 | 1.5 | 0.0002733 | 5,486.47 | 0x64...532f | |
| 12/21/2024 | 4:52:39 PM | buy | $214.32 | $0.01039 | 5.63 | 0.0002732 | 20,610.31 | 0x1b...fe56 | |
| 12/21/2024 | 4:51:58 PM | sell | $4.18 | $0.01031 | 0.11 | 0.0002714 | 405.29 | 0xc4...86cb | |
| 12/21/2024 | 4:51:58 PM | sell | $2.35 | $0.01031 | 0.06206 | 0.0002715 | 228.59 | 0x5e...96a9 |