- WhatToFarm
- Avalanche
- LFJ
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 31.69M
- Pooled WAVAX:
- $15,240.99
ARENA/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of ARENA token on DEX LFJ is $0.01225. ARENA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $209,340.25. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $122,921,613.50. The liquidity pool contract is 0xc010A798F9eED73395A9C72520298ba33a48a2B7 with total value locked (TVL) of $779,020.04. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xc010A798F9eED73395A9C72520298ba33a48a2B7 is $779,020.04.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 521 in the last 24 hours, 214 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $209,340.25 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0004795, captured at 1:57 PM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.01225 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:56:30 PM | sell | $36.76 | $0.01225 | 1.43 | 0.0004795 | 3,000 | 0x5f...0157 | |
| 02/22/2025 | 1:49:45 PM | sell | $180.96 | $0.01226 | 7.08 | 0.0004798 | 14,757 | 0x58...bcea | |
| 02/22/2025 | 1:49:31 PM | sell | $503.68 | $0.01228 | 19.7 | 0.0004806 | 41,000 | 0xb1...ab68 | |
| 02/22/2025 | 1:48:36 PM | buy | $1,069.11 | $0.01234 | 41.83 | 0.0004828 | 86,630.59 | 0xc4...3a19 | |
| 02/22/2025 | 1:46:46 PM | sell | $4.97 | $0.01223 | 0.1948 | 0.0004786 | 407 | 0x25...ab96 | |
| 02/22/2025 | 1:42:03 PM | sell | $5.01 | $0.01223 | 0.1962 | 0.0004787 | 410 | 0x0b...29ac | |
| 02/22/2025 | 1:39:10 PM | buy | $38.33 | $0.0123 | 1.5 | 0.0004815 | 3,114.96 | 0xaf...5f57 | |
| 02/22/2025 | 1:33:49 PM | buy | $2.55 | $0.01231 | 0.1 | 0.0004814 | 207.68 | 0x9d...3459 | |
| 02/22/2025 | 1:33:01 PM | sell | $2.15 | $0.01226 | 0.08425 | 0.0004786 | 176.05 | 0xa2...0163 | |
| 02/22/2025 | 1:28:15 PM | sell | $5 | $0.01226 | 0.1952 | 0.0004786 | 408 | 0xbd...45f9 | |
| 02/22/2025 | 1:23:58 PM | sell | $7.09 | $0.01226 | 0.2766 | 0.0004786 | 578 | 0x1e...d6c3 | |
| 02/22/2025 | 1:21:32 PM | sell | $3 | $0.01226 | 0.1172 | 0.0004786 | 245 | 0x7a...0b49 | |
| 02/22/2025 | 1:18:55 PM | sell | $23.38 | $0.01227 | 0.9123 | 0.0004786 | 1,906 | 0xb9...ef6b | |
| 02/22/2025 | 1:18:54 PM | buy | $5.12 | $0.01234 | 0.2 | 0.0004815 | 415.29 | 0xef...1642 | |
| 02/22/2025 | 1:13:54 PM | sell | $20.73 | $0.01227 | 0.809 | 0.0004787 | 1,690.03 | - | 0x82...111f |
| 02/22/2025 | 1:13:39 PM | sell | $0.3919 | $0.01227 | 0.01529 | 0.0004787 | 31.94 | 0x9e...5584 | |
| 02/22/2025 | 1:13:34 PM | sell | $1.2 | $0.01227 | 0.04691 | 0.0004787 | 97.98 | 0x35...5600 | |
| 02/22/2025 | 1:13:31 PM | buy | $3,513.51 | $0.01223 | 137.06 | 0.0004774 | 287,097.81 | 0xdb...0ea4 | |
| 02/22/2025 | 1:13:31 PM | sell | $34.11 | $0.01227 | 1.33 | 0.0004788 | 2,779.58 | 0x09...405b | |
| 02/22/2025 | 1:13:32 PM | sell | $9.64 | $0.01227 | 0.3761 | 0.0004787 | 785.68 | 0x13...c2b7 |