- WhatToFarm
- Avalanche
- Joe Trader
- AI9000-WAVAX LPs
Info about AI9000-WAVAX pair
- Pooled AI9000:
- 944,224.64
- Pooled WAVAX:
- $508.49
AI9000/WAVAX price stats on Avalanche
As of January 9, 2025, the current price of AI9000 token on DEX Joe Trader is $0.01989. AI9000 price is down -18.09% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $95,466.23. AI9000 token contract is 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 with a market cap $19,924,404.58. The liquidity pool contract is 0x2f338FC22893Efd3Fd80C4b38A16546c19c1412E with total value locked (TVL) of $37,626.23. The AI9000/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AI9000/WAVAX now?
The current liquidity of AI9000/WAVAX with the contract address 0x2f338FC22893Efd3Fd80C4b38A16546c19c1412E is $37,626.23.
How many transactions are there in the AI9000/WAVAX pool in the last 24 hours?
The total transactions of AI9000/WAVAX is 1187 in the last 24 hours, 414 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the AI9000/WAVAX pool in the last 24 hours?
AI9000/WAVAX pool has a trading volume of $95,466.23 in the last 24 hours.
What is the exchange rate of 1 AI9000 to WAVAX?
The exchange rate of 1 AI9000 to WAVAX is 0.0005378, captured at 4:51 AM UTC.
How much is 1 AI9000 in dollars?
The price of converting 1 AI9000 to USD is $0.01989 today.
AI9000-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:48:52 AM | sell | $32.86 | $0.01989 | 0.8882 | 0.0005378 | 1,651.46 | 0x6f...c14f | |
| 01/09/2025 | 4:48:04 AM | sell | $39.4 | $0.01997 | 1.06 | 0.0005399 | 1,972.82 | 0xaf...092b | |
| 01/09/2025 | 4:46:33 AM | buy | $54.68 | $0.02008 | 1.47 | 0.0005427 | 2,723.3 | 0xfa...310e | |
| 01/09/2025 | 4:44:33 AM | sell | $24.23 | $0.01992 | 0.655 | 0.0005386 | 1,216.08 | 0xd8...fe80 | |
| 01/09/2025 | 4:44:07 AM | buy | $56.23 | $0.02001 | 1.52 | 0.0005409 | 2,809.88 | 0xde...9dbf | |
| 01/09/2025 | 4:43:37 AM | sell | $8.18 | $0.01984 | 0.2211 | 0.0005363 | 412.25 | 0x04...9012 | |
| 01/09/2025 | 4:40:59 AM | sell | $85.46 | $0.01994 | 2.3 | 0.000539 | 4,285.49 | 0x83...7b50 | |
| 01/09/2025 | 4:37:35 AM | buy | $20.34 | $0.02013 | 0.55 | 0.0005441 | 1,010.75 | 0xb1...970e | |
| 01/09/2025 | 4:34:15 AM | buy | $119.81 | $0.01998 | 3.23 | 0.0005401 | 5,995.6 | 0xa6...1952 | |
| 01/09/2025 | 4:21:04 AM | sell | $39.65 | $0.01977 | 1.07 | 0.0005346 | 2,004.93 | 0x1f...a4ff | |
| 01/09/2025 | 4:20:48 AM | buy | $9.92 | $0.01993 | 0.2681 | 0.0005386 | 497.84 | 0xa4...ba1a | |
| 01/09/2025 | 4:20:21 AM | sell | $22.34 | $0.01982 | 0.604 | 0.0005358 | 1,127.32 | 0x87...bea4 | |
| 01/09/2025 | 4:19:14 AM | buy | $41.52 | $0.01992 | 1.12 | 0.0005384 | 2,084.19 | 0x31...2741 | |
| 01/09/2025 | 4:12:44 AM | buy | $0.9595 | $0.01987 | 0.02593 | 0.0005372 | 48.27 | 0x9b...e8f6 | |
| 01/09/2025 | 4:08:51 AM | sell | $30.2 | $0.01984 | 0.8143 | 0.0005348 | 1,522.44 | 0x84...5fbe | |
| 01/09/2025 | 4:07:40 AM | buy | $7.41 | $0.01998 | 0.2 | 0.0005387 | 371.21 | 0xad...c274 | |
| 01/09/2025 | 4:06:09 AM | sell | $25.02 | $0.01988 | 0.6746 | 0.000536 | 1,258.57 | 0x00...bcd9 | |
| 01/09/2025 | 4:05:21 AM | sell | $37.53 | $0.01995 | 1.01 | 0.0005378 | 1,881.38 | 0x7f...b94c | |
| 01/09/2025 | 4:01:14 AM | sell | $30.15 | $0.02002 | 0.8128 | 0.0005397 | 1,505.98 | 0xbe...1192 | |
| 01/09/2025 | 3:57:56 AM | sell | $33.37 | $0.02009 | 0.8998 | 0.0005415 | 1,661.43 | 0x50...4cf1 |