- WhatToFarm
- Avalanche
- LFJ
- SIENAI-WAVAX LPs
Info about SIENAI-WAVAX pair
- Pooled SIENAI:
- 68.63M
- Pooled WAVAX:
- $715.86
SIENAI/WAVAX price stats on Avalanche
As of January 24, 2025, the current price of SIENAI token on DEX LFJ is $0.0003723. SIENAI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,612.38. SIENAI token contract is 0x166738d2d75951A61E5e1f499C23103D0B7375f0 with a market cap $372,329.23. The liquidity pool contract is 0xdE38F1EE6CdB9021C46ab1b154A0Ea975c90eCE6 with total value locked (TVL) of $51,109.12. The SIENAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SIENAI/WAVAX now?
The current liquidity of SIENAI/WAVAX with the contract address 0xdE38F1EE6CdB9021C46ab1b154A0Ea975c90eCE6 is $51,109.12.
How many transactions are there in the SIENAI/WAVAX pool in the last 24 hours?
The total transactions of SIENAI/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIENAI/WAVAX pool in the last 24 hours?
SIENAI/WAVAX pool has a trading volume of $5,612.38 in the last 24 hours.
What is the exchange rate of 1 SIENAI to WAVAX?
The exchange rate of 1 SIENAI to WAVAX is 0.00001043, captured at 6:47 AM UTC.
How much is 1 SIENAI in dollars?
The price of converting 1 SIENAI to USD is $0.0003723 today.
SIENAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:17:53 AM | sell | $78.19 | $0.0003723 | 2.19 | 0.00001043 | 210,000 | 0xa6...ba82 | |
| 01/24/2025 | 2:45:54 AM | sell | $685.49 | $0.0003741 | 19.69 | 0.00001075 | 1.83M | 0x03...a36d | |
| 01/23/2025 | 5:28:41 PM | buy | $35.63 | $0.0003953 | 1 | 0.00001109 | 90,115.16 | 0x1b...8efa | |
| 01/23/2025 | 5:28:08 PM | sell | $1,670.14 | $0.0003936 | 46.87 | 0.00001104 | 4M | 0xaf...a62d | |
| 01/23/2025 | 5:26:55 PM | buy | $2,672.29 | $0.0004454 | 75 | 0.0000125 | 6.61M | 0xbd...62da | |
| 01/23/2025 | 2:37:36 PM | buy | $35.85 | $0.0003672 | 1 | 0.00001024 | 97,621.88 | 0x55...4ddc | |
| 01/23/2025 | 11:28:58 AM | sell | $31.06 | $0.0003591 | 0.8803 | 0.00001018 | 86,476.39 | 0xa3...cb08 | |
| 01/23/2025 | 10:43:30 AM | sell | $48.96 | $0.0003585 | 1.39 | 0.00001021 | 136,578.09 | 0x02...6dfb | |
| 01/23/2025 | 8:33:46 AM | buy | $354.75 | $0.0003603 | 10 | 0.00001015 | 984,361.47 | 0xfa...91f2 | |
| 01/22/2025 | 5:32:12 PM | buy | $18.56 | $0.0003721 | 0.5 | 0.00001002 | 49,885.51 | 0x48...d095 | |
| 01/22/2025 | 1:19:44 PM | sell | $23.48 | $0.0003713 | 0.6302 | 0.059964 | 63,251 | 0xa0...b667 | |
| 01/22/2025 | 10:18:06 AM | sell | $296.39 | $0.0003704 | 8.06 | 0.00001007 | 799,999.51 | 0x14...1920 | |
| 01/22/2025 | 9:44:22 AM | buy | $18.38 | $0.0003763 | 0.5 | 0.00001023 | 48,842.12 | 0x94...689a | |
| 01/22/2025 | 8:06:30 AM | sell | $19.13 | $0.0003756 | 0.5185 | 0.00001017 | 50,955 | 0x33...3d77 | |
| 01/22/2025 | 6:03:22 AM | buy | $57.95 | $0.0003781 | 1.56 | 0.00001022 | 153,252.36 | 0x9b...25c3 | |
| 01/22/2025 | 2:55:31 AM | buy | $0.03713 | $0.0003766 | 0.001006 | 0.0000102 | 98.59 | 0xa3...6089 | |
| 01/21/2025 | 8:08:53 PM | buy | $185.5 | $0.0003761 | 5 | 0.00001013 | 493,211.25 | 0x8f...6a9d | |
| 01/21/2025 | 9:24:53 AM | sell | $17.72 | $0.0003545 | 0.5009 | 0.00001001 | 50,000 | 0xe6...d0fd | |
| 01/21/2025 | 8:35:49 AM | buy | $11.89 | $0.0003557 | 0.337 | 0.00001008 | 33,430.18 | 0x7b...cde5 | |
| 01/21/2025 | 5:43:16 AM | sell | $2,516.93 | $0.0003505 | 72.13 | 0.00001004 | 6.59M | 0x2e...68e4 |