- WhatToFarm
- Avalanche
- LFJ
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 493,313.85
- Pooled WAVAX:
- $756.75
KET/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of KET token on DEX LFJ is $0.05286. KET price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $102,555.02. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $52,955,164.21. The liquidity pool contract is 0x8B0D80F3EDd2631962BE8aE932c7B4558f8B2365 with total value locked (TVL) of $52,247.03. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x8B0D80F3EDd2631962BE8aE932c7B4558f8B2365 is $52,247.03.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 1505 in the last 24 hours, 907 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $102,555.02 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001531, captured at 5:45 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.05286 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:43:31 PM | sell | $32.74 | $0.05286 | 0.9486 | 0.001531 | 619.47 | 0x51...7686 | |
| 01/30/2025 | 5:42:46 PM | sell | $23.89 | $0.05297 | 0.6921 | 0.001534 | 451.02 | 0xec...3b53 | |
| 01/30/2025 | 5:41:29 PM | sell | $14.12 | $0.05305 | 0.4091 | 0.001536 | 266.23 | 0xa1...90db | |
| 01/30/2025 | 5:37:22 PM | sell | $24.77 | $0.05313 | 0.7175 | 0.001539 | 466.2 | 0xc8...0e9b | |
| 01/30/2025 | 5:36:10 PM | sell | $20.34 | $0.05322 | 0.5892 | 0.001541 | 382.16 | 0xb7...bcff | |
| 01/30/2025 | 5:35:44 PM | sell | $16.04 | $0.05329 | 0.4649 | 0.001543 | 301.11 | 0xd1...f1f5 | |
| 01/30/2025 | 5:31:29 PM | sell | $30.84 | $0.05339 | 0.8936 | 0.001546 | 577.74 | 0xff...2a5a | |
| 01/30/2025 | 5:30:30 PM | buy | $0.3452 | $0.05377 | 0.01 | 0.001557 | 6.41 | 0x46...7384 | |
| 01/30/2025 | 5:30:17 PM | buy | $260.97 | $0.05357 | 7.56 | 0.001551 | 4,871.48 | 0xef...efbf | |
| 01/30/2025 | 5:30:17 PM | sell | $80.28 | $0.05361 | 2.32 | 0.001553 | 1,497.39 | 0x8c...a7c2 | |
| 01/30/2025 | 5:26:54 PM | sell | $20.61 | $0.05276 | 0.5972 | 0.001528 | 390.75 | 0x82...41eb | |
| 01/30/2025 | 5:25:53 PM | sell | $23.81 | $0.05285 | 0.6899 | 0.001531 | 450.56 | 0xfd...03e5 | |
| 01/30/2025 | 5:25:36 PM | sell | $7.57 | $0.05292 | 0.2194 | 0.001533 | 143.15 | 0x8f...7737 | |
| 01/30/2025 | 5:22:48 PM | buy | $41.65 | $0.05317 | 1.2 | 0.00154 | 783.46 | 0x6b...c810 | |
| 01/30/2025 | 5:22:47 PM | sell | $190.78 | $0.05315 | 5.52 | 0.001539 | 3,589.24 | 0xf8...1f06 | |
| 01/30/2025 | 5:22:19 PM | sell | $39.54 | $0.05364 | 1.14 | 0.001553 | 737.15 | 0x91...aab0 | |
| 01/30/2025 | 5:22:19 PM | sell | $4.89 | $0.05355 | 0.1418 | 0.001551 | 91.45 | 0x0a...0d4c | |
| 01/30/2025 | 5:22:19 PM | buy | $101.98 | $0.05383 | 2.95 | 0.001559 | 1,894.19 | 0xde...4b81 | |
| 01/30/2025 | 5:21:34 PM | sell | $49.64 | $0.05298 | 1.43 | 0.001534 | 937.03 | 0xc4...4077 | |
| 01/30/2025 | 5:21:34 PM | sell | $2.02 | $0.05308 | 0.05877 | 0.001537 | 38.21 | 0x2b...bc80 |