- WhatToFarm
- Avalanche
- Joe Trader
- frAIn-WAVAX LPs
Info about frAIn-WAVAX pair
- Pooled frAIn:
- 4.72M
- Pooled WAVAX:
- $4.13
frAIn/WAVAX price stats on Avalanche
As of March 28, 2026, the current price of frAIn token on DEX Joe Trader is $0.000007929. frAIn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. frAIn token contract is 0x4269b4d1f9D195B3A248e39BCC052958e91544f8 with a market cap $793.00. The liquidity pool contract is 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 with total value locked (TVL) of $71.69. The frAIn/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of frAIn/WAVAX now?
The current liquidity of frAIn/WAVAX with the contract address 0x5d88e84E9a232a648F534A0E0B859f519EbFFa68 is $71.69.
How many transactions are there in the frAIn/WAVAX pool in the last 24 hours?
The total transactions of frAIn/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frAIn/WAVAX pool in the last 24 hours?
frAIn/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 frAIn to WAVAX?
The exchange rate of 1 frAIn to WAVAX is 0.0000009149, captured at 4:52 PM UTC.
How much is 1 frAIn in dollars?
The price of converting 1 frAIn to USD is $0.000007929 today.
frAIn-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:44:13 AM | sell | $1.71 | $0.057929 | 0.1982 | 0.069149 | 216,721.14 | 0x92...fd6a | |
| 01/06/2026 | 10:50:38 PM | sell | $13.76 | $0.00001393 | 1.15 | 0.069617 | 987,180.92 | 0x9b...c43f | |
| 12/05/2025 | 6:49:23 AM | sell | $0.1027 | $0.00002054 | 0.007157 | 0.051431 | 5,000 | 0xca...fdbd | |
| 12/05/2025 | 6:00:16 AM | buy | $0.00003212 | $0.00002083 | 0.052222 | 0.051441 | 1.54 | 0x28...6190 | |
| 11/27/2025 | 6:20:20 PM | sell | $0.9547 | $0.00002169 | 0.06352 | 0.051443 | 44,000 | 0xcc...2b69 | |
| 11/26/2025 | 4:24:05 PM | sell | $0.2249 | $0.00002055 | 0.01594 | 0.051457 | 10,941.3 | 0xf0...47cb | |
| 11/26/2025 | 4:23:08 PM | buy | $0.1994 | $0.00002068 | 0.01413 | 0.051466 | 9,641.59 | 0x3c...b639 | |
| 11/26/2025 | 4:21:55 PM | sell | $0.3855 | $0.00002058 | 0.02734 | 0.051459 | 18,728.94 | 0x97...8493 | |
| 11/26/2025 | 4:20:40 PM | buy | $0.2 | $0.00002069 | 0.01421 | 0.05147 | 9,666.78 | 0x8a...ff7f | |
| 11/26/2025 | 3:23:00 PM | buy | $0.1993 | $0.00002041 | 0.01431 | 0.051466 | 9,762.36 | 0xb9...1ed9 | |
| 11/26/2025 | 3:20:06 PM | buy | $0.1989 | $0.00002034 | 0.01429 | 0.051461 | 9,780.34 | 0x32...3381 | |
| 10/22/2025 | 12:01:06 PM | sell | $0.3851 | $0.00002849 | 0.01963 | 0.051452 | 13,515.99 | 0x9b...dcc2 | |
| 08/10/2025 | 11:17:58 PM | sell | $72.77 | $0.00003476 | 3.05 | 0.051459 | 1.82M | 0x03...8aee | |
| 08/10/2025 | 11:06:12 PM | sell | $110.79 | $0.00004617 | 4.66 | 0.051942 | 2M | 0xb4...c8ce | |
| 08/05/2025 | 5:01:22 PM | sell | $7.25 | $0.00006172 | 0.3332 | 0.052835 | 117,562.62 | 0xe4...92f9 | |
| 08/05/2025 | 4:59:32 PM | sell | $0.3343 | $0.00006246 | 0.01535 | 0.052869 | 5,351.8 | 0x48...828b | |
| 07/30/2025 | 7:40:58 PM | sell | $15.45 | $0.00006722 | 0.6747 | 0.052934 | 229,941.91 | 0x22...2296 | |
| 07/27/2025 | 6:01:42 PM | sell | $8.95 | $0.00007676 | 0.3536 | 0.053031 | 116,635.81 | 0xe9...7952 | |
| 07/21/2025 | 12:00:03 PM | sell | $0.9269 | $0.00007997 | 0.03555 | 0.053067 | 11,590.34 | 0xf3...0b72 | |
| 07/21/2025 | 6:12:10 AM | sell | $91.9 | $0.00007827 | 3.61 | 0.05308 | 1.07M | 0x9a...c14a |