WhatToFarm
/
Get started
12 Swap

Info about COQ-COQAI pair

Price USD
$0.07949
Price
0.001001 COQAI
TVL
$13.05
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
19
Buys
15
Sells
4
Volume
7
Telegram price alerts
Pair:
0x955D82b5aF76B87317757eE666154500c4c198Ee
COQ:
0x420FcA0121DC28039145009570975747295f2329
COQAI:
0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C
Pooled COQ:
64.39B
Pooled COQAI:
$64.27M

COQ/COQAI price stats on Avalanche

As of April 7, 2026, the current price of COQ token on DEX Joe Trader is $0.0000000949. COQ price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.27. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,588,409.36. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $13.06. The COQ/COQAI trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/COQAI with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $13.06.

The total transactions of COQ/COQAI is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

COQ/COQAI pool has a trading volume of $7.27 in the last 24 hours.

The exchange rate of 1 COQ to COQAI is 0.001001, captured at 8:41 AM UTC.

The price of converting 1 COQ to USD is $0.0000000949 today.

COQ-COQAI price chart

DateTime
Price $
Price COQAI
MakerTXN
04/07/20263:43:06 AMbuy$0.1887$0.079491,990.870.0010011.99M
0x000...4b1f
0xfd...b8d4
04/07/20262:52:46 AMbuy$0.5185$0.0794035,520.430.0010015.51M
0x8aC...A2B6
0xaf...0bec
04/07/20262:52:44 AMbuy$0.1443$0.0793321,547.710.0011.55M
0x05C...97C6
0xb0...2673
04/07/20262:35:21 AMbuy$0.1867$0.0793192,005.940.0012M
0x037...8dE3
0xd6...d39b
04/07/20262:33:56 AMbuy$0.3303$0.0793033,553.810.0013.55M
0x044...7c1F
0x8e...2a77
04/07/20262:27:16 AMbuy$0.2347$0.0792562,537.840.0012.54M
0x044...7c1F
0x06...166d
04/07/20262:26:10 AMbuy$0.4009$0.0792624,331.090.0014.33M
0xAeE...d11e
0xec...07b1
04/07/20261:54:45 AMbuy$0.1472$0.0792361,594.550.0011.59M
0x037...8dE3
0x5c...c72d
04/07/20261:38:49 AMbuy$0.2833$0.0792113,077.730.0013.08M
0x0a8...342A
0x50...eaf2
04/07/202612:46:33 AMbuy$0.3045$0.0792763,283.610.0013.28M
0x644...C00f
0x5f...30b6
04/06/202611:41:13 PMbuy$0.05837$0.079241631.80.001631,641.28
0xAeE...d11e
0xbe...73b3
04/06/202611:41:13 PMbuy$0.1373$0.0792411,486.070.0011.49M
0x098...3a17
0xcc...1448
04/06/20262:33:45 PMsell$0.1359$0.0796361,402.940.00099421.41M
0x080...8cF3
0xdb...dd7d
04/06/20261:35:43 PMsell$0.2232$0.0796312,304.70.00099422.32M
0x05C...97C6
0x51...b035
04/06/20269:24:33 AMbuy$0.3564$0.0799053,598.90.0013.6M
0x098...3a17
0x33...b710
04/06/20266:51:04 AMbuy$1.95$0.07978420,014.630.000999820.02M
0x62D...7814
0x53...284a
04/06/20266:33:27 AMbuy$1.29$0.07978413,194.260.000999313.2M
0x00E...Ba15
0xec...4a9d
04/06/20266:12:12 AMsell$0.1706$0.0797841,732.560.00099321.74M
0x000...4b1f
0x34...02a5
04/06/20265:40:33 AMsell$0.1944$0.0797931,972.60.00099321.99M
0x037...8dE3
0xec...d04c
04/06/202612:39:25 AMsell$0.2421$0.0795662,514.860.00099332.53M
0x072...D108
0xe3...defd