- WhatToFarm
- Avalanche
- Joe Trader
- COQAI-COQ LPs
Info about COQAI-COQ pair
- Pooled COQAI:
- 61.85M
- Pooled COQ:
- $66.32B
COQAI/COQ price stats on Avalanche
As of June 15, 2025, the current price of COQAI token on DEX Joe Trader is $0.0006184. COQAI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $835.33. COQAI token contract is 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C with a market cap $620,300.18. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $76,730.97. The COQAI/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQAI/COQ now?
The current liquidity of COQAI/COQ with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $76,730.97.
How many transactions are there in the COQAI/COQ pool in the last 24 hours?
The total transactions of COQAI/COQ is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COQAI/COQ pool in the last 24 hours?
COQAI/COQ pool has a trading volume of $835.33 in the last 24 hours.
What is the exchange rate of 1 COQAI to COQ?
The exchange rate of 1 COQAI to COQ is 1,069.15, captured at 2:37 AM UTC.
How much is 1 COQAI in dollars?
The price of converting 1 COQAI to USD is $0.0006184 today.
COQAI-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:00:31 AM | sell | $2.18 | $0.0006184 | 3.78M | 1,069.15 | 3,539.25 | 0x14...28f9 | |
| 06/14/2025 | 11:43:09 PM | sell | $3.23 | $0.0006174 | 5.6M | 1,069.3 | 5,239.64 | 0xe4...eb66 | |
| 06/14/2025 | 11:17:12 PM | sell | $6.24 | $0.0006182 | 10.81M | 1,069.56 | 10,106.62 | 0xe1...55ce | |
| 06/14/2025 | 11:10:38 PM | sell | $2.47 | $0.0006187 | 4.27M | 1,069.81 | 3,995.5 | 0x85...e232 | |
| 06/14/2025 | 11:09:52 PM | sell | $5.58 | $0.0006188 | 9.66M | 1,070.03 | 9,030.68 | 0xfc...0dfe | |
| 06/14/2025 | 11:08:33 PM | sell | $0.2869 | $0.0006189 | 496,112.98 | 1,070.2 | 463.56 | 0x50...00dd | |
| 06/14/2025 | 11:08:32 PM | sell | $2.32 | $0.000619 | 4.03M | 1,070.27 | 3,761.34 | 0xe9...de5f | |
| 06/14/2025 | 11:08:32 PM | sell | $7.35 | $0.0006191 | 12.72M | 1,070.54 | 11,877.37 | 0x49...33e7 | |
| 06/14/2025 | 11:08:32 PM | buy | $255.31 | $0.0006188 | 441.43M | 1,070.04 | 412,537.25 | 0xd8...0ea5 | |
| 06/14/2025 | 11:02:02 PM | sell | $1.75 | $0.0006111 | 3.04M | 1,056.62 | 2,879.9 | 0xbd...5ff7 | |
| 06/14/2025 | 10:50:54 PM | sell | $1.55 | $0.0006114 | 2.68M | 1,056.71 | 2,540.66 | 0xe6...4306 | |
| 06/14/2025 | 10:49:42 PM | sell | $1.3 | $0.0006114 | 2.26M | 1,056.79 | 2,136.62 | 0xa9...87d2 | |
| 06/14/2025 | 10:49:38 PM | sell | $0.3314 | $0.0006115 | 572,910.62 | 1,056.84 | 542.09 | 0xf8...0b9a | |
| 06/14/2025 | 10:49:36 PM | sell | $1.65 | $0.0006115 | 2.86M | 1,056.89 | 2,707.59 | 0x71...82e0 | |
| 06/14/2025 | 10:49:36 PM | sell | $8.87 | $0.0006117 | 15.35M | 1,057.19 | 14,516.55 | 0x83...92da | |
| 06/14/2025 | 10:49:36 PM | buy | $491.9 | $0.0006077 | 850.14M | 1,050.31 | 809,420.74 | 0xca...38b4 | |
| 06/14/2025 | 10:49:36 PM | sell | $3.85 | $0.0006119 | 6.66M | 1,057.54 | 6,299.1 | 0x0f...1c58 | |
| 06/14/2025 | 9:16:25 PM | buy | $2.82 | $0.0005871 | 4.99M | 1,036.73 | 4,816.55 | 0x74...b762 | |
| 06/14/2025 | 1:36:23 PM | sell | $4.92 | $0.0006008 | 8.44M | 1,030.58 | 8,192.28 | 0x24...b7ba | |
| 06/14/2025 | 7:30:29 AM | sell | $1.4 | $0.0006049 | 2.39M | 1,030.75 | 2,315.46 | 0x1f...9a8e |