- WhatToFarm
- Avalanche
- LFJ
- COQAI-COQ LPs
Info about COQAI-COQ pair
- Pooled COQAI:
- 28.76M
- Pooled COQ:
- $144.31B
COQAI/COQ price stats on Avalanche
As of January 23, 2025, the current price of COQAI token on DEX LFJ is $0.004301. COQAI price is down -27.84% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $116,046.85. COQAI token contract is 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C with a market cap $4,254,400.36. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $245,731.80. The COQAI/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQAI/COQ now?
The current liquidity of COQAI/COQ with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $245,731.80.
How many transactions are there in the COQAI/COQ pool in the last 24 hours?
The total transactions of COQAI/COQ is 1401 in the last 24 hours, 772 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the COQAI/COQ pool in the last 24 hours?
COQAI/COQ pool has a trading volume of $116,046.85 in the last 24 hours.
What is the exchange rate of 1 COQAI to COQ?
The exchange rate of 1 COQAI to COQ is 5,031.32, captured at 1:21 PM UTC.
How much is 1 COQAI in dollars?
The price of converting 1 COQAI to USD is $0.004301 today.
COQAI-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:21:35 PM | buy | $25.07 | $0.004301 | 29.33M | 5,031.32 | 5,828.82 | 0x8d...c374 | |
| 01/23/2025 | 1:20:32 PM | sell | $24.1 | $0.004275 | 28.2M | 5,001.15 | 5,638.11 | 0x2b...bbbc | |
| 01/23/2025 | 1:18:21 PM | buy | $24.21 | $0.004309 | 28.27M | 5,031.29 | 5,618.97 | 0x7d...51a6 | |
| 01/23/2025 | 1:17:18 PM | sell | $23.06 | $0.004283 | 26.92M | 5,001.1 | 5,383.46 | 0xfb...60f0 | |
| 01/23/2025 | 1:15:48 PM | buy | $30.04 | $0.004309 | 35.07M | 5,030.96 | 6,971.11 | 0x4c...36fa | |
| 01/23/2025 | 1:13:58 PM | sell | $21.42 | $0.004283 | 25.01M | 5,000.48 | 5,002.01 | 0xd2...74fb | |
| 01/23/2025 | 1:12:33 PM | buy | $21.4 | $0.004309 | 24.99M | 5,030.62 | 4,967 | 0x24...8dee | |
| 01/23/2025 | 1:10:58 PM | sell | $21.8 | $0.004283 | 25.46M | 5,000.5 | 5,091.72 | 0x30...bafe | |
| 01/23/2025 | 1:09:54 PM | buy | $27.42 | $0.004308 | 32.01M | 5,030.41 | 6,363.83 | 0xd5...a2ef | |
| 01/23/2025 | 1:07:44 PM | sell | $28.18 | $0.004283 | 32.9M | 5,000.31 | 6,580.29 | 0x44...e81b | |
| 01/23/2025 | 1:07:08 PM | buy | $33.54 | $0.004308 | 39.16M | 5,030.23 | 7,785.26 | 0x46...f075 | |
| 01/23/2025 | 1:04:14 PM | buy | $22.12 | $0.004306 | 25.82M | 5,027.97 | 5,135.96 | 0xaa...238e | |
| 01/23/2025 | 1:04:03 PM | sell | $20.67 | $0.004281 | 24.14M | 4,997.79 | 4,829.35 | 0x04...3995 | |
| 01/23/2025 | 1:01:15 PM | sell | $20.82 | $0.004282 | 24.31M | 4,999.48 | 4,862.2 | 0x01...10a2 | |
| 01/23/2025 | 1:01:06 PM | buy | $21.06 | $0.004308 | 24.59M | 5,029.6 | 4,889.12 | 0x6a...413b | |
| 01/23/2025 | 12:58:14 PM | buy | $20.08 | $0.004306 | 23.44M | 5,027.93 | 4,662.63 | 0x99...731e | |
| 01/23/2025 | 12:57:34 PM | sell | $21.56 | $0.00428 | 25.18M | 4,997.87 | 5,038.61 | 0xdd...4b4d | |
| 01/23/2025 | 12:56:10 PM | buy | $174.65 | $0.004299 | 204M | 5,021.76 | 40,623.85 | 0x1c...e1c4 | |
| 01/23/2025 | 12:55:21 PM | buy | $27.87 | $0.004292 | 32.56M | 5,013.54 | 6,493.8 | 0xb6...e735 | |
| 01/23/2025 | 12:54:37 PM | sell | $17.19 | $0.004266 | 20.08M | 4,983.08 | 4,029.69 | 0xfc...0268 |