- WhatToFarm
- Avalanche
- LFJ
- COQAI-COQ LPs
Info about COQAI-COQ pair
- Pooled COQAI:
- 45.32M
- Pooled COQ:
- $91.73B
COQAI/COQ price stats on Avalanche
As of February 23, 2025, the current price of COQAI token on DEX LFJ is $0.001897. COQAI price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $35,076.90. COQAI token contract is 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C with a market cap $1,891,450.43. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $171,448.97. The COQAI/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQAI/COQ now?
The current liquidity of COQAI/COQ with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $171,448.97.
How many transactions are there in the COQAI/COQ pool in the last 24 hours?
The total transactions of COQAI/COQ is 351 in the last 24 hours, 269 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the COQAI/COQ pool in the last 24 hours?
COQAI/COQ pool has a trading volume of $35,076.90 in the last 24 hours.
What is the exchange rate of 1 COQAI to COQ?
The exchange rate of 1 COQAI to COQ is 2,030.05, captured at 6:51 AM UTC.
How much is 1 COQAI in dollars?
The price of converting 1 COQAI to USD is $0.001897 today.
COQAI-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:15:03 AM | buy | $2.28 | $0.001897 | 2.44M | 2,030.05 | 1,204.01 | 0x34...cb51 | |
| 02/23/2025 | 4:06:55 AM | buy | $49.9 | $0.001898 | 53.34M | 2,028.82 | 26,288.68 | 0xf4...91fc | |
| 02/23/2025 | 2:33:37 AM | sell | $4.75 | $0.001899 | 5.04M | 2,015.61 | 2,501.04 | 0x69...fadd | |
| 02/23/2025 | 2:09:56 AM | buy | $0.009936 | $0.00191 | 10,547.33 | 2,027.87 | 5.2 | 0xcb...fe96 | |
| 02/23/2025 | 2:08:02 AM | sell | $6.04 | $0.001898 | 6.42M | 2,015.86 | 3,184.83 | 0x77...2d5e | |
| 02/23/2025 | 2:06:47 AM | sell | $10.83 | $0.001899 | 11.5M | 2,016.49 | 5,703.18 | 0xcf...d4d9 | |
| 02/23/2025 | 2:06:50 AM | sell | $4.11 | $0.001898 | 4.37M | 2,016.1 | 2,167.05 | 0x7a...d230 | |
| 02/23/2025 | 2:06:47 AM | sell | $0.8746 | $0.001898 | 928,765.18 | 2,016.21 | 460.64 | 0x39...1a9f | |
| 02/23/2025 | 2:06:46 AM | buy | $987.03 | $0.001888 | 1.05B | 2,005.71 | 522,549.94 | 0xe8...ac36 | |
| 02/23/2025 | 2:03:18 AM | sell | $5.52 | $0.001853 | 5.88M | 1,971.1 | 2,982.54 | 0xe8...bdb9 | |
| 02/23/2025 | 2:03:16 AM | buy | $994.77 | $0.001842 | 1.06B | 1,959.97 | 539,783.24 | 0x81...3563 | |
| 02/23/2025 | 1:47:40 AM | sell | $221.67 | $0.001821 | 234.94M | 1,930.62 | 121,690.25 | 0xd8...e5c4 | |
| 02/23/2025 | 1:31:03 AM | sell | $5.04 | $0.001834 | 5.32M | 1,935.8 | 2,747.68 | 0x87...6a73 | |
| 02/23/2025 | 1:30:58 AM | buy | $158.34 | $0.001842 | 167.07M | 1,943.96 | 85,943.44 | 0x70...8d38 | |
| 02/23/2025 | 1:30:14 AM | buy | $766.42 | $0.001822 | 808.83M | 1,922.86 | 420,639.45 | 0xa2...5e38 | |
| 02/23/2025 | 1:08:45 AM | buy | $11.89 | $0.001808 | 12.53M | 1,905.3 | 6,575.28 | 0xe2...6b74 | |
| 02/23/2025 | 1:08:42 AM | sell | $1,211.73 | $0.001823 | 1.28B | 1,920.9 | 664,606.93 | 0xe7...b73a | |
| 02/23/2025 | 1:01:00 AM | sell | $12.88 | $0.001852 | 13.55M | 1,948.8 | 6,954.88 | 0xd2...f122 | |
| 02/23/2025 | 12:32:06 AM | sell | $3.43 | $0.001854 | 3.61M | 1,949.17 | 1,854.42 | 0x6c...ef58 | |
| 02/23/2025 | 12:32:01 AM | sell | $5.55 | $0.001846 | 5.87M | 1,949.37 | 3,009.31 | 0xe5...8e2e |