- WhatToFarm
- Avalanche
- LFJ
- COQAI-COQ LPs
Info about COQAI-COQ pair
- Pooled COQAI:
- 55.97M
- Pooled COQ:
- $74.69B
COQAI/COQ price stats on Avalanche
As of April 2, 2025, the current price of COQAI token on DEX LFJ is $0.0008162. COQAI price is up 36.36% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $9,143.04. COQAI token contract is 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C with a market cap $814,128.36. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $91,137.13. The COQAI/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQAI/COQ now?
The current liquidity of COQAI/COQ with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $91,137.13.
How many transactions are there in the COQAI/COQ pool in the last 24 hours?
The total transactions of COQAI/COQ is 323 in the last 24 hours, 49 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the COQAI/COQ pool in the last 24 hours?
COQAI/COQ pool has a trading volume of $9,143.04 in the last 24 hours.
What is the exchange rate of 1 COQAI to COQ?
The exchange rate of 1 COQAI to COQ is 1,337.89, captured at 4:05 AM UTC.
How much is 1 COQAI in dollars?
The price of converting 1 COQAI to USD is $0.0008162 today.
COQAI-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:03:04 AM | buy | $19.1 | $0.0008162 | 31.32M | 1,337.89 | 23,406.77 | 0xc0...8793 | |
| 04/02/2025 | 4:00:58 AM | buy | $11.61 | $0.0008156 | 19.04M | 1,336.99 | 14,239.59 | 0xf3...63c4 | |
| 04/02/2025 | 3:58:57 AM | buy | $33.44 | $0.0008155 | 54.78M | 1,335.67 | 41,011.2 | 0x5a...5399 | |
| 04/02/2025 | 3:58:36 AM | buy | $11.01 | $0.0008147 | 18.04M | 1,334.37 | 13,519.29 | 0xad...39db | |
| 04/02/2025 | 3:56:09 AM | buy | $17.04 | $0.000814 | 27.93M | 1,333.55 | 20,941.3 | 0x00...e925 | |
| 04/02/2025 | 3:54:06 AM | buy | $15.67 | $0.0008134 | 25.69M | 1,332.59 | 19,274.6 | 0x0b...cd10 | |
| 04/02/2025 | 3:51:46 AM | buy | $17.17 | $0.0008128 | 28.14M | 1,331.63 | 21,133.02 | 0xbe...8cf3 | |
| 04/02/2025 | 3:49:34 AM | buy | $12.76 | $0.0008125 | 20.91M | 1,330.75 | 15,712.61 | 0x20...b286 | |
| 04/02/2025 | 3:47:17 AM | buy | $16.6 | $0.0008123 | 27.18M | 1,329.9 | 20,439.64 | 0xa7...8ceb | |
| 04/02/2025 | 3:45:02 AM | buy | $16.51 | $0.0008114 | 27.05M | 1,328.93 | 20,356.8 | 0xa9...140d | |
| 04/02/2025 | 3:42:31 AM | buy | $13.87 | $0.0008109 | 22.72M | 1,328.04 | 17,108.72 | 0x9d...f974 | |
| 04/02/2025 | 3:40:15 AM | buy | $13.48 | $0.0008104 | 22.08M | 1,327.24 | 16,637.04 | 0x14...826b | |
| 04/02/2025 | 3:38:17 AM | buy | $14.87 | $0.0008098 | 24.36M | 1,326.42 | 18,365.82 | 0x98...ec5a | |
| 04/02/2025 | 3:35:49 AM | buy | $13.29 | $0.0008091 | 21.78M | 1,325.59 | 16,429.27 | 0x8c...d3fe | |
| 04/02/2025 | 3:33:35 AM | buy | $15.01 | $0.0008086 | 24.6M | 1,324.77 | 18,568.69 | 0xe6...c9fb | |
| 04/02/2025 | 3:31:30 AM | buy | $10.41 | $0.0008081 | 17.06M | 1,324.03 | 12,882.75 | 0xa3...f634 | |
| 04/02/2025 | 3:29:55 AM | buy | $188.23 | $0.0008042 | 308.52M | 1,318.23 | 234,040.25 | 0x29...582d | |
| 04/02/2025 | 3:29:42 AM | buy | $17.8 | $0.0008006 | 29.18M | 1,312.25 | 22,238.46 | 0xe3...1a82 | |
| 04/02/2025 | 3:26:47 AM | buy | $13.23 | $0.0008 | 21.7M | 1,311.35 | 16,545.56 | 0xbd...01ab | |
| 04/02/2025 | 3:24:26 AM | buy | $13.98 | $0.0007995 | 22.93M | 1,310.56 | 17,494.72 | 0x7a...1605 |