- WhatToFarm
- Avalanche
- LFJ
- COQAI-COQ LPs
Info about COQAI-COQ pair
- Pooled COQAI:
- 59.59M
- Pooled COQ:
- $68.37B
COQAI/COQ price stats on Avalanche
As of April 23, 2025, the current price of COQAI token on DEX LFJ is $0.0007957. COQAI price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,405.26. COQAI token contract is 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C with a market cap $798,118.86. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $95,114.14. The COQAI/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQAI/COQ now?
The current liquidity of COQAI/COQ with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $95,114.14.
How many transactions are there in the COQAI/COQ pool in the last 24 hours?
The total transactions of COQAI/COQ is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COQAI/COQ pool in the last 24 hours?
COQAI/COQ pool has a trading volume of $2,405.26 in the last 24 hours.
What is the exchange rate of 1 COQAI to COQ?
The exchange rate of 1 COQAI to COQ is 1,144.02, captured at 4:27 PM UTC.
How much is 1 COQAI in dollars?
The price of converting 1 COQAI to USD is $0.0007957 today.
COQAI-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:58:16 PM | sell | $0.253 | $0.0007957 | 363,823.74 | 1,144.02 | 318.01 | 0x5a...66c5 | |
| 04/23/2025 | 3:57:56 PM | sell | $1.48 | $0.0007961 | 2.14M | 1,144.07 | 1,871.54 | 0xfe...2dd9 | |
| 04/23/2025 | 3:56:59 PM | sell | $0.3442 | $0.0007925 | 496,960.4 | 1,144.11 | 434.36 | 0x57...87c5 | |
| 04/23/2025 | 3:56:55 PM | sell | $0.8257 | $0.0007925 | 1.19M | 1,144.14 | 1,041.9 | 0xa0...a3d9 | |
| 04/23/2025 | 3:56:55 PM | sell | $4.37 | $0.0007926 | 6.32M | 1,144.26 | 5,519.95 | 0x22...2385 | |
| 04/23/2025 | 3:56:53 PM | sell | $4.45 | $0.0007928 | 6.43M | 1,144.59 | 5,618.91 | 0x1a...0124 | |
| 04/23/2025 | 3:56:53 PM | sell | $2.23 | $0.0007927 | 3.22M | 1,144.42 | 2,816.63 | 0xf2...e2f7 | |
| 04/23/2025 | 3:56:53 PM | buy | $634.98 | $0.000787 | 916.66M | 1,136.16 | 806,805.16 | 0xca...ff30 | |
| 04/23/2025 | 3:56:20 PM | buy | $32.04 | $0.0007741 | 46.37M | 1,120.21 | 41,392.61 | 0xbe...52c4 | |
| 04/23/2025 | 3:44:00 PM | sell | $0.06988 | $0.0007686 | 101,165.04 | 1,112.73 | 90.91 | 0x55...9849 | |
| 04/23/2025 | 3:43:59 PM | sell | $5.54 | $0.0007687 | 8.02M | 1,112.87 | 7,210.35 | 0x36...15b2 | |
| 04/23/2025 | 3:15:53 PM | sell | $0.9638 | $0.0007852 | 1.37M | 1,113.02 | 1,227.44 | 0xcc...afc4 | |
| 04/23/2025 | 3:15:51 PM | sell | $1.05 | $0.0007852 | 1.49M | 1,113.07 | 1,339.36 | 0x79...645c | |
| 04/23/2025 | 3:12:39 PM | sell | $1.25 | $0.0007837 | 1.78M | 1,113.12 | 1,596.63 | 0x88...5146 | |
| 04/23/2025 | 3:06:40 PM | sell | $1.47 | $0.000781 | 2.11M | 1,113.19 | 1,893.6 | 0x7e...9766 | |
| 04/23/2025 | 3:03:30 PM | sell | $1.3 | $0.0007788 | 1.86M | 1,113.25 | 1,672.34 | 0x3f...9a93 | |
| 04/23/2025 | 2:51:42 PM | buy | $0.9323 | $0.000767 | 1.36M | 1,119.97 | 1,215.38 | 0xdf...e37a | |
| 04/23/2025 | 2:51:38 PM | buy | $1.24 | $0.000767 | 1.82M | 1,119.92 | 1,626.79 | 0x38...c417 | |
| 04/23/2025 | 2:35:37 PM | buy | $1.78 | $0.0007692 | 2.6M | 1,119.77 | 2,318.27 | 0x89...bf9b | |
| 04/23/2025 | 2:35:38 PM | buy | $1.5 | $0.0007693 | 2.18M | 1,119.85 | 1,950.16 | 0x39...0041 |