- WhatToFarm
- Avalanche
- Joe Trader
- COQAI-COQ LPs
Info about COQAI-COQ pair
- Pooled COQAI:
- 68.65M
- Pooled COQ:
- $59.93B
COQAI/COQ price stats on Avalanche
As of July 13, 2025, the current price of COQAI token on DEX Joe Trader is $0.0004735. COQAI price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $166.63. COQAI token contract is 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C with a market cap $474,956.88. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $65,212.23. The COQAI/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQAI/COQ now?
The current liquidity of COQAI/COQ with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $65,212.23.
How many transactions are there in the COQAI/COQ pool in the last 24 hours?
The total transactions of COQAI/COQ is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COQAI/COQ pool in the last 24 hours?
COQAI/COQ pool has a trading volume of $166.63 in the last 24 hours.
What is the exchange rate of 1 COQAI to COQ?
The exchange rate of 1 COQAI to COQ is 870.49, captured at 9:06 AM UTC.
How much is 1 COQAI in dollars?
The price of converting 1 COQAI to USD is $0.0004735 today.
COQAI-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:00:56 AM | sell | $3.31 | $0.0004735 | 6.09M | 870.49 | 6,993.35 | 0xc2...7e32 | |
| 07/13/2025 | 6:53:33 AM | sell | $1.16 | $0.0004668 | 2.17M | 870.61 | 2,496.04 | 0xeb...5321 | |
| 07/13/2025 | 2:11:30 AM | buy | $0.4277 | $0.0004583 | 817,406.96 | 875.88 | 933.23 | 0xa8...c744 | |
| 07/13/2025 | 2:10:07 AM | buy | $0.5474 | $0.0004586 | 1.05M | 875.85 | 1,193.47 | 0x96...aca3 | |
| 07/13/2025 | 1:55:29 AM | sell | $16.4 | $0.0004586 | 31.15M | 871.05 | 35,766.53 | 0x8c...d0fe | |
| 07/12/2025 | 6:36:13 PM | sell | $1.67 | $0.0004553 | 3.21M | 871.55 | 3,688.74 | 0xf1...dd33 | |
| 07/12/2025 | 2:21:25 PM | sell | $2.78 | $0.0004455 | 5.45M | 871.67 | 6,257.82 | 0x36...ed4a | |
| 07/12/2025 | 9:35:24 AM | sell | $140.31 | $0.0004557 | 269.57M | 875.68 | 307,844.07 | 0x65...a8d1 | |
| 07/12/2025 | 6:21:00 AM | buy | $1.19 | $0.0004578 | 2.31M | 884.88 | 2,612.53 | 0xb1...9693 | |
| 07/12/2025 | 6:17:46 AM | buy | $0.2402 | $0.0004583 | 463,809.51 | 884.84 | 524.16 | 0xcc...daa5 | |
| 07/12/2025 | 6:03:55 AM | buy | $1.29 | $0.0004602 | 2.49M | 884.8 | 2,814.53 | 0x24...8d18 | |
| 07/12/2025 | 5:14:16 AM | buy | $0.9639 | $0.0004603 | 1.85M | 884.74 | 2,094.16 | 0xcb...1dbb | |
| 07/12/2025 | 1:35:29 AM | buy | $1.14 | $0.0004665 | 2.17M | 884.68 | 2,449.01 | 0x54...6d92 | |
| 07/11/2025 | 8:08:42 PM | sell | $4.84 | $0.0004846 | 8.79M | 879.47 | 10,000 | 0x04...64ce | |
| 07/11/2025 | 8:04:19 PM | sell | $1.04 | $0.0004847 | 1.89M | 879.63 | 2,154.18 | 0x19...55ed | |
| 07/11/2025 | 5:13:33 PM | sell | $1.59 | $0.000478 | 2.94M | 879.7 | 3,344.77 | 0x19...3790 | |
| 07/11/2025 | 2:33:19 PM | buy | $1.05 | $0.0004767 | 1.96M | 885.02 | 2,210.12 | 0xad...e77f | |
| 07/11/2025 | 11:29:46 AM | sell | $1.61 | $0.0004703 | 3.02M | 882.16 | 3,427.4 | 0xf8...4e73 | |
| 07/11/2025 | 11:29:46 AM | sell | $0.8037 | $0.000469 | 1.51M | 879.71 | 1,713.7 | 0xf8...4e73 | |
| 07/11/2025 | 11:29:46 AM | sell | $32.27 | $0.0004708 | 60.53M | 883.09 | 68,548.09 | 0xf8...4e73 |