WhatToFarm
/
Get started
12 Swap

Info about COQ-COQAI pair

Price USD
$0.078097
Price
0.0009635 COQAI
TVL
$10,619.89
MKT CAP
$5.6M
5m
-0.00%
1h
3.42%
4h
8.04%
24h
4.44%
Share
TXNS
31
Buys
8
Sells
23
Volume
7
Telegram price alerts
Pair:
0x955D82b5aF76B87317757eE666154500c4c198Ee
COQ:
0x420FcA0121DC28039145009570975747295f2329
COQAI:
0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C
Pooled COQ:
65.68B
Pooled COQAI:
$63.09M

COQ/COQAI price stats on Avalanche

As of June 20, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008097. COQ price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6.91. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,621,001.10. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $10,619.90. The COQ/COQAI trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/COQAI with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $10,619.90.

The total transactions of COQ/COQAI is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

COQ/COQAI pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 COQ to COQAI is 0.0009635, captured at 11:06 AM UTC.

The price of converting 1 COQ to USD is $0.00000008097 today.

COQ-COQAI price chart

DateTime
Price $
Price COQAI
MakerTXN
06/20/202611:02:17 AMbuy$0.01208$0.078097143.840.0009635149,287.73
0x74B...5a7d
0xe4...d76a
06/20/202611:01:58 AMbuy$0.9127$0.07809710,858.870.000963311.27M
0x644...C00f
0x04...beb3
06/20/202610:12:28 AMsell$0.1038$0.0778291,269.850.00095741.33M
0x062...eF2B
0xf6...340e
06/20/20269:56:12 AMsell$0.0456$0.077836557.20.0009574581,940.34
0x0a8...342A
0x65...d49a
06/20/20269:42:13 AMsell$0.1375$0.0778561,676.910.00095751.75M
0x072...D108
0x3e...d9ce
06/20/20269:38:59 AMsell$0.05719$0.077866696.310.0009575727,170.58
0x74B...5a7d
0xe8...35a2
06/20/20269:05:01 AMbuy$0.06063$0.077987731.330.0009633759,167.01
0xAeE...d11e
0xe0...a7bc
06/20/20269:04:52 AMbuy$0.2629$0.077983,173.390.00096323.29M
0x1E3...4bb7
0x02...7d8d
06/20/20269:04:38 AMbuy$2.38$0.07750730,618.460.000962731.8M
0xcd3...9fE4
0x4c...f54a
06/20/20267:46:25 AMbuy$0.2224$0.0775462,836.350.00096222.95M
0x05C...97C6
0xb1...182f
06/20/20267:33:43 AMsell$0.2947$0.0774943,761.670.00095643.93M
0x080...8cF3
0x15...a99f
06/20/20265:31:55 AMsell$0.07357$0.077302963.730.00095651.01M
0x044...7c1F
0x09...c909
06/20/20265:19:09 AMsell$0.06896$0.077333899.650.0009565940,467.28
0x74B...5a7d
0x5c...6e54
06/20/20265:04:47 AMsell$0.06141$0.077289805.980.0009566842,531.05
0x000...4b1f
0xb6...be6e
06/20/20265:02:21 AMsell$0.09016$0.077261,188.080.00095661.24M
0x021...4D53
0xca...c1b8
06/20/20264:55:34 AMsell$0.0562$0.077286737.970.0009566771,388.77
0x4e5...07c0
0x49...e4a5
06/20/20264:24:43 AMsell$0.02002$0.07729262.780.0009567274,677.25
0x74B...5a7d
0x31...476b
06/20/20263:52:06 AMsell$0.3468$0.0772234,594.110.00095674.8M
0x044...7c1F
0x66...a2e2
06/20/20263:44:40 AMsell$0.1036$0.0773121,356.580.00095681.42M
0x021...4D53
0x05...86ac
06/20/20263:33:53 AMsell$0.2204$0.077332,877.40.00095693.01M
0x644...C00f
0x13...12d9