- WhatToFarm
- Avalanche
- Joe Trader
- COQ-COQAI LPs
Info about COQ-COQAI pair
- Pooled COQ:
- 64.19B
- Pooled COQAI:
- $64.43M
COQ/COQAI price stats on Avalanche
As of September 12, 2025, the current price of COQ token on DEX Joe Trader is $0.0000005299. COQ price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $807.61. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $36,786,593.26. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $68,034.31. The COQ/COQAI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/COQAI now?
The current liquidity of COQ/COQAI with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $68,034.31.
How many transactions are there in the COQ/COQAI pool in the last 24 hours?
The total transactions of COQ/COQAI is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COQ/COQAI pool in the last 24 hours?
COQ/COQAI pool has a trading volume of $807.61 in the last 24 hours.
What is the exchange rate of 1 COQ to COQAI?
The exchange rate of 1 COQ to COQAI is 0.001006, captured at 10:29 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000005299 today.
COQ-COQAI price chart
| Date | Time | Price $ | Price COQAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:57:43 PM | sell | $2.05 | $0.0005263 | 3.88M | 993.32 | 3,904.06 | 0xb5...9676 | |
| 09/12/2025 | 7:51:53 PM | sell | $1.59 | $0.0005225 | 3.04M | 993.43 | 3,055.66 | 0x66...0e8a | |
| 09/12/2025 | 7:36:38 PM | sell | $1.69 | $0.0005189 | 3.24M | 993.53 | 3,257.16 | 0x5f...8efa | |
| 09/12/2025 | 6:19:10 PM | sell | $0.5138 | $0.0005109 | 999,154.89 | 993.59 | 1,005.59 | 0x16...5f79 | |
| 09/12/2025 | 5:49:27 PM | sell | $3.38 | $0.0005124 | 6.56M | 993.71 | 6,605.27 | 0x8b...92f3 | |
| 09/12/2025 | 5:16:43 PM | sell | $1.65 | $0.0005062 | 3.25M | 993.86 | 3,272.11 | 0x53...d273 | |
| 09/12/2025 | 4:53:06 PM | sell | $0.7687 | $0.0005036 | 1.52M | 993.94 | 1,526.34 | 0x43...1e38 | |
| 09/12/2025 | 4:53:04 PM | sell | $1.88 | $0.0005036 | 3.73M | 994.02 | 3,748.02 | 0x02...6c67 | |
| 09/12/2025 | 12:35:04 PM | sell | $1.42 | $0.0004955 | 2.86M | 994.12 | 2,875.78 | 0x10...59bc | |
| 09/12/2025 | 12:32:19 PM | sell | $0.5236 | $0.0004973 | 1.05M | 994.18 | 1,052.92 | 0xc7...a17e | |
| 09/12/2025 | 12:08:35 PM | buy | $6.73 | $0.0004914 | 13.7M | 999.98 | 13,700.13 | 0xcc...ea1f | |
| 09/12/2025 | 12:05:09 PM | sell | $2.99 | $0.0004898 | 6.08M | 993.87 | 6,115.94 | 0x15...bbc5 | |
| 09/12/2025 | 11:21:17 AM | sell | $1.43 | $0.0004867 | 2.92M | 994.01 | 2,939.3 | 0x67...6074 | |
| 09/12/2025 | 11:02:47 AM | sell | $1.56 | $0.0004846 | 3.21M | 994.1 | 3,229.65 | 0x83...2b9b | |
| 09/12/2025 | 10:37:18 AM | sell | $1.48 | $0.0004818 | 3.07M | 994.2 | 3,085.35 | 0x64...1d67 | |
| 09/12/2025 | 10:27:24 AM | sell | $0.6604 | $0.0004789 | 1.37M | 994.27 | 1,378.84 | 0xd1...38fe | |
| 09/12/2025 | 10:23:12 AM | buy | $8.8 | $0.0004698 | 18.75M | 999.99 | 18,749.37 | 0xb4...a88d | |
| 09/12/2025 | 10:08:47 AM | buy | $0.8269 | $0.0004854 | 1.7M | 999.67 | 1,703.56 | 0x83...68ed | |
| 09/12/2025 | 10:08:27 AM | buy | $4.14 | $0.0004857 | 8.52M | 999.51 | 8,523.39 | 0x03...cdb1 | |
| 09/12/2025 | 10:06:18 AM | buy | $2.31 | $0.000493 | 4.7M | 999.31 | 4,703.18 | 0xc2...f99f |