- WhatToFarm
- Avalanche
- Joe Trader
- CAST-WAVAX LPs
Info about CAST-WAVAX pair
- Pooled CAST:
- 14.69M
- Pooled WAVAX:
- $553.15
CAST/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of CAST token on DEX Joe Trader is $0.0007811. CAST price is down -22.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,689.88. CAST token contract is 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f with a market cap $78,166.88. The liquidity pool contract is 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe with total value locked (TVL) of $22,965.51. The CAST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAST/WAVAX now?
The current liquidity of CAST/WAVAX with the contract address 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe is $22,965.51.
How many transactions are there in the CAST/WAVAX pool in the last 24 hours?
The total transactions of CAST/WAVAX is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAST/WAVAX pool in the last 24 hours?
CAST/WAVAX pool has a trading volume of $1,689.88 in the last 24 hours.
What is the exchange rate of 1 CAST to WAVAX?
The exchange rate of 1 CAST to WAVAX is 0.00003763, captured at 10:16 AM UTC.
How much is 1 CAST in dollars?
The price of converting 1 CAST to USD is $0.0007811 today.
CAST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:00:45 AM | buy | $41.32 | $0.0007811 | 1.99 | 0.00003763 | 52,899.8 | 0x2a...c087 | |
| 07/12/2025 | 1:13:04 AM | sell | $0.7292 | $0.00077 | 0.03529 | 0.00003727 | 947 | 0xde...1394 | |
| 07/12/2025 | 12:07:02 AM | sell | $1.25 | $0.0007689 | 0.06091 | 0.00003728 | 1,633.82 | 0x0c...c943 | |
| 07/11/2025 | 11:56:54 PM | sell | $1.02 | $0.0007689 | 0.04992 | 0.00003728 | 1,338.93 | 0x2d...1e58 | |
| 07/11/2025 | 9:35:32 PM | buy | $18.73 | $0.0007833 | 0.896 | 0.00003745 | 23,923.51 | 0xb0...6b33 | |
| 07/11/2025 | 9:03:45 PM | buy | $12.6 | $0.0007844 | 0.6 | 0.00003735 | 16,062.17 | 0x7f...e257 | |
| 07/11/2025 | 8:37:56 PM | sell | $1.51 | $0.0007849 | 0.07155 | 0.00003709 | 1,929 | 0xfd...4709 | |
| 07/11/2025 | 8:34:47 PM | sell | $1.16 | $0.0007854 | 0.05502 | 0.0000371 | 1,483 | 0x47...90f0 | |
| 07/11/2025 | 8:30:08 PM | sell | $1.17 | $0.000786 | 0.05529 | 0.00003711 | 1,490.09 | 0x07...2e30 | |
| 07/11/2025 | 8:17:19 PM | buy | $0.9126 | $0.0007907 | 0.04309 | 0.00003733 | 1,154.11 | 0xd0...84c2 | |
| 07/11/2025 | 8:17:14 PM | sell | $682.35 | $0.0007883 | 32.21 | 0.00003722 | 820,000 | 0x71...7f94 | |
| 07/11/2025 | 7:53:15 PM | sell | $3.64 | $0.0008811 | 0.1719 | 0.0000416 | 4,132 | 0xbe...4a5f | |
| 07/11/2025 | 7:18:18 PM | sell | $3.42 | $0.000881 | 0.1618 | 0.00004162 | 3,888.25 | 0xf5...31ed | |
| 07/11/2025 | 6:44:01 PM | buy | $21.18 | $0.0008857 | 1 | 0.00004181 | 23,912.83 | 0x41...3978 | |
| 07/11/2025 | 6:29:06 PM | sell | $1.01 | $0.00088 | 0.04768 | 0.0000415 | 1,149 | 0xb3...6b58 | |
| 07/11/2025 | 6:04:22 PM | sell | $320.19 | $0.0009024 | 15.1 | 0.00004258 | 354,798.64 | 0xd4...8f9e | |
| 07/11/2025 | 6:01:53 PM | sell | $151.73 | $0.0009366 | 7.16 | 0.00004421 | 162,000 | 0x80...d27c | |
| 07/11/2025 | 6:00:00 PM | sell | $159.28 | $0.0009595 | 7.52 | 0.0000453 | 166,000 | 0x32...69e7 | |
| 07/11/2025 | 5:36:09 PM | sell | $0.1634 | $0.0009696 | 0.007734 | 0.00004587 | 168.61 | 0x73...7ffe | |
| 07/11/2025 | 4:40:44 PM | sell | $0.9131 | $0.0009633 | 0.04348 | 0.00004587 | 947.87 | 0xd5...bba5 |