- WhatToFarm
- Avalanche
- LFJ
- CAST-WAVAX LPs
Info about CAST-WAVAX pair
- Pooled CAST:
- 7.71M
- Pooled WAVAX:
- $939.32
CAST/WAVAX price stats on Avalanche
As of February 24, 2025, the current price of CAST token on DEX LFJ is $0.002798. CAST price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $54,287.49. CAST token contract is 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f with a market cap $281,075.95. The liquidity pool contract is 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe with total value locked (TVL) of $43,336.92. The CAST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAST/WAVAX now?
The current liquidity of CAST/WAVAX with the contract address 0x5889789eBf6b4EEE040FD42EE33EC2894e714fFe is $43,336.92.
How many transactions are there in the CAST/WAVAX pool in the last 24 hours?
The total transactions of CAST/WAVAX is 162 in the last 24 hours, 60 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CAST/WAVAX pool in the last 24 hours?
CAST/WAVAX pool has a trading volume of $54,287.49 in the last 24 hours.
What is the exchange rate of 1 CAST to WAVAX?
The exchange rate of 1 CAST to WAVAX is 0.0001213, captured at 9:35 PM UTC.
How much is 1 CAST in dollars?
The price of converting 1 CAST to USD is $0.002798 today.
CAST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 9:30:15 PM | buy | $161.47 | $0.002798 | 7 | 0.0001213 | 57,707.41 | 0xe6...63f8 | |
| 02/24/2025 | 9:15:09 PM | buy | $114.47 | $0.002741 | 5 | 0.0001197 | 41,752.05 | 0x10...4a1d | |
| 02/24/2025 | 9:14:32 PM | buy | $52.92 | $0.002675 | 2.31 | 0.0001168 | 19,779.7 | 0x08...eea0 | |
| 02/24/2025 | 9:14:32 PM | buy | $228.95 | $0.002711 | 10 | 0.0001184 | 84,437.1 | 0xa1...d4ba | |
| 02/24/2025 | 9:14:32 PM | sell | $53.75 | $0.002717 | 2.34 | 0.0001187 | 19,779.7 | 0x34...ae99 | |
| 02/24/2025 | 9:13:27 PM | buy | $114.48 | $0.002654 | 5 | 0.0001159 | 43,129.52 | 0x8a...8720 | |
| 02/24/2025 | 9:12:11 PM | buy | $114.47 | $0.002638 | 5 | 0.0001152 | 43,381.79 | 0x46...4d58 | |
| 02/24/2025 | 9:12:11 PM | sell | $52.46 | $0.00263 | 2.29 | 0.0001149 | 19,943.55 | 0x8a...ef7d | |
| 02/24/2025 | 9:12:11 PM | buy | $52.2 | $0.002617 | 2.28 | 0.0001143 | 19,943.55 | 0xcf...5c78 | |
| 02/24/2025 | 9:11:15 PM | buy | $57.23 | $0.002604 | 2.5 | 0.0001137 | 21,979.92 | 0xc7...6c02 | |
| 02/24/2025 | 9:10:55 PM | buy | $114.47 | $0.002582 | 5 | 0.0001128 | 44,325.86 | 0x1a...ee3d | |
| 02/24/2025 | 9:10:00 PM | buy | $457.9 | $0.002511 | 20 | 0.0001096 | 182,338.2 | 0x55...33cd | |
| 02/24/2025 | 9:09:55 PM | sell | $1,699.97 | $0.002448 | 74.24 | 0.0001069 | 642,093.89 | 0x52...1603 | |
| 02/24/2025 | 9:06:40 PM | sell | $48.66 | $0.002877 | 2.12 | 0.0001256 | 16,912.53 | 0xd8...d435 | |
| 02/24/2025 | 9:05:07 PM | buy | $229.54 | $0.002878 | 10 | 0.0001253 | 79,751.59 | 0xf4...dbd5 | |
| 02/24/2025 | 9:04:25 PM | sell | $587.93 | $0.00291 | 25.59 | 0.0001266 | 202,000.74 | 0x4e...b078 | |
| 02/24/2025 | 9:01:14 PM | sell | $304.06 | $0.00304 | 13.18 | 0.0001318 | 100,000 | 0x5f...b862 | |
| 02/24/2025 | 8:40:08 PM | buy | $185.28 | $0.003089 | 8 | 0.0001333 | 59,977.04 | 0xef...9048 | |
| 02/24/2025 | 8:20:07 PM | buy | $115.94 | $0.003052 | 5 | 0.0001316 | 37,986.06 | 0x46...487d | |
| 02/24/2025 | 8:19:30 PM | buy | $231.74 | $0.003003 | 10 | 0.0001296 | 77,155.51 | 0x38...f74b |